The Loonies Historical Data

LOON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00011
+0.46%
$ 109,900 $ 54,853
Nov 6, 4 PM $ 0.000109
+0.09%
$ 109,400 $ 55,590
Nov 6, 3 PM $ 0.000109
-0.09%
$ 109,300 $ 55,125
Nov 6, 2 PM $ 0.000109
-1.09%
$ 108,900 $ 55,206
Nov 6, 1 PM $ 0.000109
+0.64%
$ 109,400 $ 55,878
Nov 6, 12 PM $ 0.00011
+1.38%
$ 110,200 $ 54,565
Nov 6, 11 AM $ 0.00011
+0.55%
$ 110,100 $ 53,941
Nov 6, 10 AM $ 0.00011
+0.91%
$ 110,400 $ 52,913
Nov 6, 9 AM $ 0.000109
-0.73%
$ 108,900 $ 51,537
Nov 6, 8 AM $ 0.000109
-0.27%
$ 109,000 $ 51,290
Nov 6, 7 AM $ 0.000109
-0.46%
$ 109,300 $ 51,062
Nov 6, 6 AM $ 0.000109
+0.00%
$ 109,000 $ 50,875
Nov 6, 5 AM $ 0.00011
-0.09%
$ 109,900 $ 49,795
Nov 6, 4 AM $ 0.000109
-0.91%
$ 109,400 $ 49,650
Nov 6, 3 AM $ 0.000109
+0.28%
$ 109,300 $ 49,450
Nov 6, 2 AM $ 0.000109
-0.18%
$ 108,900 $ 47,926
Nov 6, 1 AM $ 0.000109
-0.18%
$ 109,000 $ 48,153
Nov 6, 12 AM $ 0.000109
+0.09%
$ 109,000 $ 47,338
Nov 5, 11 PM $ 0.000109
+0.00%
$ 109,100 $ 46,355
Nov 5, 5 PM $ 0.000131
+0.00%
$ 131,300 $ 50,414
Nov 5, 4 PM $ 0.00013
-0.15%
$ 130,100 $ 50,173
Nov 5, 3 PM $ 0.000131
+0.15%
$ 131,000 $ 50,368
Nov 5, 2 PM $ 0.000131
-0.46%
$ 130,500 $ 50,836
Nov 5, 1 PM $ 0.000131
+0.92%
$ 131,100 $ 49,987
Nov 5, 12 PM $ 0.00013
-0.61%
$ 130,100 $ 49,129
Nov 5, 11 AM $ 0.000131
-0.15%
$ 130,600 $ 50,501
Nov 5, 10 AM $ 0.000131
+0.38%
$ 130,900 $ 51,294
Nov 5, 9 AM $ 0.00013
-0.23%
$ 130,000 $ 51,326
Nov 5, 8 AM $ 0.00013
+0.15%
$ 130,300 $ 51,424
Nov 5, 7 AM $ 0.000131
-0.31%
$ 130,500 $ 50,837
Nov 5, 6 AM $ 0.000131
+0.00%
$ 130,500 $ 51,074
Nov 5, 5 AM $ 0.000131
-0.38%
$ 131,000 $ 51,929
Nov 5, 4 AM $ 0.000131
+0.15%
$ 130,500 $ 52,572
Nov 5, 3 AM $ 0.00013
-0.76%
$ 130,200 $ 51,784
Nov 5, 2 AM $ 0.000131
+0.54%
$ 131,200 $ 54,082
Nov 5, 1 AM $ 0.00013
-1.06%
$ 130,200 $ 52,290
Nov 5, 12 AM $ 0.00013
-0.31%
$ 130,100 $ 53,234
Nov 4, 11 PM $ 0.00013
+0.15%
$ 130,400 $ 53,447
Nov 4, 10 PM $ 0.000131
-0.15%
$ 130,700 $ 53,303
Nov 4, 9 PM $ 0.00013
-1.06%
$ 130,200 $ 52,684
Nov 4, 8 PM $ 0.00013
-0.61%
$ 130,000 $ 51,674
Nov 4, 7 PM $ 0.000131
+0.69%
$ 130,700 $ 50,378
Nov 4, 6 PM $ 0.000131
-0.08%
$ 130,600 $ 50,420
Nov 4, 5 PM $ 0.000131
+0.46%
$ 131,400 $ 50,595
Nov 4, 4 PM $ 0.000131
+0.92%
$ 131,000 $ 49,775
Nov 4, 3 PM $ 0.00013
-0.08%
$ 130,100 $ 48,965
Nov 4, 2 PM $ 0.000131
+0.54%
$ 130,500 $ 48,743
Nov 4, 1 PM $ 0.000131
+0.92%
$ 131,400 $ 48,472
Nov 4, 12 PM $ 0.00013
-1.07%
$ 129,800 $ 49,873
Nov 4, 11 AM $ 0.00013
+0.23%
$ 130,300 $ 49,194