The Loonies Historical Data

LOON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000346
+0.00%
$ 34,600 $ 52,190
Jan 6, 12 PM $ 0.0000349
+0.87%
$ 34,900 $ 51,984
Jan 6, 11 AM $ 0.0000347
-0.29%
$ 34,700 $ 51,905
Jan 6, 10 AM $ 0.0000349
+0.87%
$ 34,900 $ 52,134
Jan 6, 9 AM $ 0.0000345
-1.15%
$ 34,500 $ 52,277
Jan 6, 8 AM $ 0.0000342
-1.72%
$ 34,200 $ 52,514
Jan 6, 7 AM $ 0.0000348
+2.05%
$ 34,800 $ 51,441
Jan 6, 6 AM $ 0.0000348
-0.29%
$ 34,800 $ 50,334
Jan 6, 5 AM $ 0.0000348
+1.46%
$ 34,800 $ 52,831
Jan 6, 4 AM $ 0.0000344
+0.29%
$ 34,400 $ 52,963
Jan 6, 3 AM $ 0.0000345
-0.86%
$ 34,500 $ 51,332
Jan 6, 2 AM $ 0.0000349
+2.35%
$ 34,900 $ 51,525
Jan 6, 1 AM $ 0.0000348
+1.75%
$ 34,800 $ 49,396
Jan 6, 12 AM $ 0.0000341
-2.01%
$ 34,100 $ 49,769
Jan 5, 11 PM $ 0.0000341
-1.73%
$ 34,100 $ 50,072
Jan 5, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 48,602
Jan 5, 9 PM $ 0.0000347
+1.17%
$ 34,700 $ 48,345
Jan 5, 8 PM $ 0.0000344
-1.15%
$ 34,400 $ 47,095
Jan 5, 7 PM $ 0.0000346
+0.29%
$ 34,600 $ 48,115
Jan 5, 6 PM $ 0.0000342
-0.87%
$ 34,200 $ 46,731
Jan 5, 5 PM $ 0.0000347
+1.76%
$ 34,700 $ 47,532
Jan 5, 4 PM $ 0.0000341
+0.00%
$ 34,100 $ 46,472
Jan 5, 3 PM $ 0.0000341
-2.29%
$ 34,100 $ 47,946
Jan 5, 2 PM $ 0.0000349
+1.45%
$ 34,900 $ 48,699
Jan 5, 1 PM $ 0.0000348
+0.58%
$ 34,800 $ 48,283
Jan 5, 12 PM $ 0.0000349
+1.45%
$ 34,900 $ 48,495
Jan 5, 11 AM $ 0.0000342
-0.87%
$ 34,200 $ 47,993
Jan 5, 10 AM $ 0.0000349
+1.16%
$ 34,900 $ 48,289
Jan 5, 9 AM $ 0.0000343
-0.87%
$ 34,300 $ 48,158
Jan 5, 8 AM $ 0.0000347
-0.57%
$ 34,700 $ 48,310
Jan 5, 7 AM $ 0.0000348
+1.46%
$ 34,800 $ 49,474
Jan 5, 6 AM $ 0.0000347
+1.46%
$ 34,700 $ 48,726
Jan 5, 5 AM $ 0.0000343
-1.72%
$ 34,300 $ 48,387
Jan 5, 4 AM $ 0.0000341
-1.45%
$ 34,100 $ 48,789
Jan 5, 3 AM $ 0.0000341
-1.16%
$ 34,100 $ 49,865
Jan 5, 2 AM $ 0.0000348
-0.29%
$ 34,800 $ 49,973
Jan 5, 1 AM $ 0.0000341
-1.45%
$ 34,100 $ 50,054
Jan 5, 12 AM $ 0.0000349
+0.58%
$ 34,900 $ 49,710
Jan 4, 11 PM $ 0.0000349
+0.87%
$ 34,900 $ 48,773
Jan 4, 10 PM $ 0.0000343
+0.00%
$ 34,300 $ 48,939
Jan 4, 9 PM $ 0.0000341
-0.87%
$ 34,100 $ 48,482
Jan 4, 8 PM $ 0.0000341
-1.73%
$ 34,100 $ 49,453
Jan 4, 7 PM $ 0.0000349
+2.05%
$ 34,900 $ 50,224
Jan 4, 6 PM $ 0.0000343
+0.00%
$ 34,300 $ 50,332
Jan 4, 5 PM $ 0.0000342
-0.58%
$ 34,200 $ 50,469
Jan 4, 4 PM $ 0.0000344
+0.29%
$ 34,400 $ 51,183
Jan 4, 3 PM $ 0.0000343
-1.44%
$ 34,300 $ 50,784
Jan 4, 2 PM $ 0.0000348
+0.58%
$ 34,800 $ 51,665
Jan 4, 1 PM $ 0.0000344
+0.00%
$ 34,400 $ 50,747
Jan 4, 12 PM $ 0.0000348
+0.00%
$ 34,800 $ 50,644