The Loonies Historical Data

LOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00013
+0.23%
$ 130,300 $ 49,194
Nov 4, 10 AM $ 0.000131
+0.77%
$ 131,500 $ 48,348
Nov 4, 9 AM $ 0.00013
-0.61%
$ 130,000 $ 48,537
Nov 4, 8 AM $ 0.000131
-0.23%
$ 131,200 $ 48,757
Nov 4, 7 AM $ 0.000131
-0.30%
$ 131,100 $ 48,465
Nov 4, 6 AM $ 0.00013
-1.22%
$ 129,800 $ 48,972
Nov 4, 5 AM $ 0.00013
-0.91%
$ 130,300 $ 48,660
Nov 4, 4 AM $ 0.000131
+0.31%
$ 130,600 $ 47,225
Nov 4, 3 AM $ 0.000131
+0.23%
$ 131,000 $ 46,670
Nov 4, 2 AM $ 0.000131
-0.46%
$ 130,800 $ 45,150
Nov 4, 1 AM $ 0.000131
+0.92%
$ 131,400 $ 45,964
Nov 4, 12 AM $ 0.00013
-0.99%
$ 129,900 $ 46,413
Nov 3, 11 PM $ 0.00013
-0.15%
$ 130,200 $ 45,613
Nov 3, 10 PM $ 0.000131
+0.00%
$ 130,800 $ 45,912
Nov 3, 9 PM $ 0.000131
+0.92%
$ 131,000 $ 46,431
Nov 3, 8 PM $ 0.00013
-0.38%
$ 129,800 $ 46,066
Nov 3, 7 PM $ 0.00013
-0.53%
$ 130,400 $ 47,316
Nov 3, 6 PM $ 0.000131
+0.00%
$ 130,700 $ 48,245
Nov 3, 5 PM $ 0.00013
+0.31%
$ 130,300 $ 47,052
Nov 3, 4 PM $ 0.000131
+0.31%
$ 131,100 $ 46,292
Nov 3, 3 PM $ 0.00013
+0.00%
$ 129,900 $ 47,196
Nov 3, 2 PM $ 0.00013
-0.54%
$ 130,000 $ 48,234
Nov 3, 1 PM $ 0.000131
+0.46%
$ 131,200 $ 49,676
Nov 3, 12 PM $ 0.00013
+0.15%
$ 130,100 $ 49,718
Nov 3, 11 AM $ 0.00013
-0.46%
$ 130,200 $ 49,332
Nov 3, 10 AM $ 0.00013
-0.15%
$ 129,800 $ 49,691
Nov 3, 9 AM $ 0.000131
+1.23%
$ 131,400 $ 50,099
Nov 3, 8 AM $ 0.000131
-0.76%
$ 130,600 $ 49,521
Nov 3, 7 AM $ 0.000131
+0.00%
$ 131,400 $ 51,103
Nov 3, 6 AM $ 0.00013
-0.38%
$ 130,400 $ 50,256
Nov 3, 5 AM $ 0.000131
+0.08%
$ 130,700 $ 49,756
Nov 3, 4 AM $ 0.00013
-0.84%
$ 130,200 $ 50,745
Nov 3, 3 AM $ 0.000131
-0.15%
$ 130,700 $ 51,189
Nov 3, 2 AM $ 0.00013
-0.76%
$ 130,000 $ 51,734
Nov 3, 1 AM $ 0.000131
-0.23%
$ 131,300 $ 51,668
Nov 3, 12 AM $ 0.000131
-0.08%
$ 131,600 $ 51,552
Nov 2, 11 PM $ 0.00013
-1.22%
$ 130,000 $ 52,098
Nov 2, 10 PM $ 0.00013
-0.99%
$ 129,800 $ 51,742
Nov 2, 9 PM $ 0.000132
+0.84%
$ 131,600 $ 51,523
Nov 2, 8 PM $ 0.00013
-0.31%
$ 130,400 $ 51,657
Nov 2, 7 PM $ 0.00013
+0.39%
$ 130,300 $ 51,072
Nov 2, 6 PM $ 0.000131
-0.38%
$ 131,000 $ 50,000
Nov 2, 5 PM $ 0.000131
+1.16%
$ 131,300 $ 51,729
Nov 2, 4 PM $ 0.00013
-0.31%
$ 130,400 $ 52,319
Nov 2, 3 PM $ 0.00013
-0.92%
$ 129,900 $ 52,699
Nov 2, 2 PM $ 0.000131
+0.69%
$ 131,300 $ 52,322
Nov 2, 1 PM $ 0.00013
-0.99%
$ 129,900 $ 51,464
Nov 2, 12 PM $ 0.000131
-0.15%
$ 130,800 $ 51,200
Nov 2, 11 AM $ 0.000131
+0.15%
$ 131,000 $ 51,431
Nov 2, 10 AM $ 0.000132
+1.00%
$ 131,600 $ 51,818