The Loonies Historical Data

LOON Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000344
+0.00%
$ 34,400 $ 50,747
Jan 4, 12 PM $ 0.0000348
+0.00%
$ 34,800 $ 50,644
Jan 4, 11 AM $ 0.0000346
+1.17%
$ 34,600 $ 52,457
Jan 4, 10 AM $ 0.0000349
+0.58%
$ 34,900 $ 51,377
Jan 4, 9 AM $ 0.0000342
-0.87%
$ 34,200 $ 51,253
Jan 4, 8 AM $ 0.0000347
+0.00%
$ 34,700 $ 52,274
Jan 4, 7 AM $ 0.0000345
-0.29%
$ 34,500 $ 53,152
Jan 4, 6 AM $ 0.0000347
+0.29%
$ 34,700 $ 52,669
Jan 4, 5 AM $ 0.0000344
-1.43%
$ -- $ 52,238
Jan 4, 4 AM $ 0.0000343
-0.87%
$ -- $ 53,036
Jan 4, 3 AM $ 0.0000346
+0.58%
$ -- $ 50,837
Jan 4, 2 AM $ 0.0000347
+1.76%
$ -- $ 50,711
Jan 4, 1 AM $ 0.0000346
-0.86%
$ -- $ 50,958
Jan 4, 12 AM $ 0.0000342
-2.01%
$ -- $ 51,791
Jan 3, 11 PM $ 0.0000344
+0.00%
$ 34,400 $ 52,149
Jan 3, 10 PM $ 0.0000348
+1.46%
$ 34,800 $ 51,798
Jan 3, 9 PM $ 0.0000343
+0.59%
$ 34,300 $ 51,739
Jan 3, 8 PM $ 0.0000349
+2.05%
$ 34,900 $ 51,787
Jan 3, 7 PM $ 0.0000347
-0.57%
$ 34,700 $ 51,516
Jan 3, 6 PM $ 0.0000347
+1.76%
$ 34,700 $ 52,584
Jan 3, 5 PM $ 0.0000345
+0.58%
$ 34,500 $ 51,931
Jan 3, 4 PM $ 0.0000347
+1.46%
$ 34,700 $ 51,438
Jan 3, 3 PM $ 0.0000348
-0.29%
$ 34,800 $ 51,705
Jan 3, 2 PM $ 0.0000349
+0.58%
$ 34,900 $ 52,867
Jan 3, 1 PM $ 0.0000344
-1.43%
$ 34,400 $ 52,179
Jan 3, 12 PM $ 0.0000343
-1.72%
$ 34,300 $ 52,582
Jan 3, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,292
Jan 3, 10 AM $ 0.0000347
+0.29%
$ 34,700 $ 51,765
Jan 3, 9 AM $ 0.0000341
-2.29%
$ 34,100 $ 51,538
Jan 3, 8 AM $ 0.0000342
-1.44%
$ 34,200 $ 51,073
Jan 3, 7 AM $ 0.0000342
-2.01%
$ 34,200 $ 50,335
Jan 3, 6 AM $ 0.0000347
+0.29%
$ 34,700 $ 50,881
Jan 3, 5 AM $ 0.0000349
+1.75%
$ 34,900 $ 50,081
Jan 3, 4 AM $ 0.0000342
+0.00%
$ 34,200 $ 50,808
Jan 3, 3 AM $ 0.0000343
-1.44%
$ 34,300 $ 50,679
Jan 3, 2 AM $ 0.0000347
+0.58%
$ 34,700 $ 51,323
Jan 3, 1 AM $ 0.0000344
+0.00%
$ 34,400 $ 50,385
Jan 3, 12 AM $ 0.0000341
-1.16%
$ 34,100 $ 51,068
Jan 2, 11 PM $ 0.0000341
-2.01%
$ 34,100 $ 52,093
Jan 2, 10 PM $ 0.0000341
-0.29%
$ 34,100 $ 52,240
Jan 2, 9 PM $ 0.0000345
-0.29%
$ 34,500 $ 51,409
Jan 2, 8 PM $ 0.0000341
-0.29%
$ 34,100 $ 50,825
Jan 2, 7 PM $ 0.0000347
+0.87%
$ 34,700 $ 50,825
Jan 2, 6 PM $ 0.0000342
-1.16%
$ 34,200 $ 50,476
Jan 2, 5 PM $ 0.0000342
-0.58%
$ 34,200 $ 50,682
Jan 2, 4 PM $ 0.0000349
+0.87%
$ 34,900 $ 49,437
Jan 2, 3 PM $ 0.0000346
+1.17%
$ 34,600 $ 50,185
Jan 2, 2 PM $ 0.0000344
+0.58%
$ 34,400 $ 48,284
Jan 2, 1 PM $ 0.0000344
+0.00%
$ 34,400 $ 48,395
Jan 2, 12 PM $ 0.0000345
-1.15%
$ 34,500 $ 50,115