The Loonies Historical Data

LOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000132
+1.00%
$ 131,600 $ 51,818
Nov 2, 9 AM $ 0.000131
+0.15%
$ 130,800 $ 51,047
Nov 2, 8 AM $ 0.00013
-0.31%
$ 129,900 $ 51,306
Nov 2, 7 AM $ 0.000131
+0.85%
$ 131,100 $ 49,604
Nov 2, 6 AM $ 0.000131
-0.15%
$ 130,900 $ 49,416
Nov 2, 5 AM $ 0.00013
-0.15%
$ 130,100 $ 50,099
Nov 2, 4 AM $ 0.00013
-0.99%
$ 129,800 $ 50,426
Nov 2, 3 AM $ 0.000131
+0.31%
$ 131,200 $ 51,297
Nov 2, 2 AM $ 0.000131
-0.08%
$ 131,200 $ 51,711
Nov 2, 1 AM $ 0.000131
+0.69%
$ 131,200 $ 52,191
Nov 2, 12 AM $ 0.000131
-0.38%
$ 130,600 $ 51,477
Nov 1, 11 PM $ 0.000131
+0.23%
$ 130,800 $ 51,118
Nov 1, 10 PM $ 0.00013
+0.15%
$ 130,300 $ 52,196
Nov 1, 9 PM $ 0.000131
+0.08%
$ 131,500 $ 52,563
Nov 1, 8 PM $ 0.000131
+1.15%
$ 131,500 $ 52,378
Nov 1, 7 PM $ 0.000131
-0.61%
$ 130,600 $ 51,843
Nov 1, 6 PM $ 0.000131
+0.15%
$ 131,500 $ 53,839
Nov 1, 5 PM $ 0.000131
+0.38%
$ 130,800 $ 52,789
Nov 1, 4 PM $ 0.00013
-0.91%
$ 130,400 $ 51,997
Nov 1, 3 PM $ 0.000131
+0.54%
$ 130,600 $ 51,828
Nov 1, 2 PM $ 0.000132
+0.92%
$ 131,600 $ 52,829
Nov 1, 1 PM $ 0.000131
+0.54%
$ 130,500 $ 50,780
Nov 1, 12 PM $ 0.000132
+0.53%
$ 131,600 $ 50,357
Nov 1, 11 AM $ 0.00013
-1.37%
$ 129,800 $ 50,581
Nov 1, 10 AM $ 0.00013
-0.08%
$ 130,200 $ 50,827
Nov 1, 9 AM $ 0.00013
+0.15%
$ 130,300 $ 50,562
Nov 1, 8 AM $ 0.000131
+0.61%
$ 131,500 $ 50,514
Nov 1, 7 AM $ 0.00013
-0.91%
$ 130,200 $ 51,681
Nov 1, 6 AM $ 0.00013
-0.76%
$ 130,300 $ 52,510
Nov 1, 5 AM $ 0.000131
-0.30%
$ 131,100 $ 52,775
Nov 1, 4 AM $ 0.00013
+0.08%
$ 130,100 $ 51,709
Nov 1, 3 AM $ 0.000131
+1.31%
$ 131,500 $ 50,338
Nov 1, 2 AM $ 0.000131
-0.61%
$ 130,800 $ 50,098
Nov 1, 1 AM $ 0.000131
-0.53%
$ 130,900 $ 49,722
Nov 1, 12 AM $ 0.000131
-0.23%
$ 131,100 $ 50,330
Oct 31, 11 PM $ 0.00013
-0.53%
$ 130,200 $ 50,282
Oct 31, 10 PM $ 0.000131
+0.00%
$ 131,000 $ 49,274
Oct 31, 9 PM $ 0.00013
-0.15%
$ 130,300 $ 48,844
Oct 31, 8 PM $ 0.00013
-0.23%
$ 129,900 $ 48,982
Oct 31, 7 PM $ 0.00013
-0.84%
$ 130,400 $ 48,329
Oct 31, 6 PM $ 0.00013
-0.92%
$ 129,800 $ 48,475
Oct 31, 5 PM $ 0.000131
+1.23%
$ 131,400 $ 49,180
Oct 31, 4 PM $ 0.000131
+0.23%
$ 130,600 $ 48,503
Oct 31, 3 PM $ 0.000131
+0.54%
$ 131,000 $ 48,358
Oct 31, 2 PM $ 0.000131
+0.85%
$ 131,000 $ 47,199
Oct 31, 1 PM $ 0.00013
-0.54%
$ 129,900 $ 46,951
Oct 31, 12 PM $ 0.000131
+0.00%
$ 131,400 $ 46,795
Oct 31, 10 AM $ 0.000139
+0.00%
$ -- $ 51,182
Oct 31, 9 AM $ 0.000139
-0.14%
$ 139,100 $ 51,071
Oct 31, 8 AM $ 0.000139
+0.36%
$ 139,100 $ 51,017