The Loonies Historical Data

LOON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.000139
+0.36%
$ 139,100 $ 51,017
Oct 31, 7 AM $ 0.000139
+0.43%
$ 139,400 $ 50,392
Oct 31, 6 AM $ 0.000139
+0.14%
$ 138,700 $ 49,724
Oct 31, 5 AM $ 0.000139
+0.58%
$ 139,300 $ 49,336
Oct 31, 4 AM $ 0.000138
-1.00%
$ 138,400 $ 49,421
Oct 31, 3 AM $ 0.000139
-0.79%
$ 138,500 $ 49,704
Oct 31, 2 AM $ 0.000139
-0.07%
$ 138,500 $ 50,204
Oct 31, 1 AM $ 0.00014
+0.14%
$ 140,200 $ 50,543
Oct 31, 12 AM $ 0.000141
+0.50%
$ 140,700 $ 50,585
Oct 30, 11 PM $ 0.000141
+0.36%
$ 141,300 $ 50,544
Oct 30, 10 PM $ 0.000141
+0.93%
$ 141,500 $ 50,976
Oct 30, 9 PM $ 0.00014
-0.21%
$ 140,200 $ 51,481
Oct 30, 8 PM $ 0.00014
-0.43%
$ 139,800 $ 50,699
Oct 30, 7 PM $ 0.000141
+0.50%
$ 141,100 $ 50,582
Oct 30, 6 PM $ 0.000141
+0.21%
$ 141,400 $ 50,591
Oct 30, 5 PM $ 0.00014
+0.00%
$ 140,300 $ 49,278
Oct 30, 4 PM $ 0.000142
+0.28%
$ 141,600 $ 50,113
Oct 30, 3 PM $ 0.00014
-0.99%
$ 140,000 $ 50,765
Oct 30, 2 PM $ 0.000141
+0.57%
$ 141,100 $ 50,306
Oct 30, 1 PM $ 0.000141
+0.14%
$ 140,600 $ 50,087
Oct 30, 12 PM $ 0.000141
+0.50%
$ 140,800 $ 51,700
Oct 30, 11 AM $ 0.000141
+0.57%
$ 140,900 $ 49,946
Oct 30, 10 AM $ 0.000141
+0.21%
$ 141,300 $ 50,164
Oct 30, 9 AM $ 0.00014
-0.43%
$ 140,400 $ 50,469
Oct 30, 9 AM $ 0.00014
-0.43%
$ 140,400 $ 50,469
Oct 30, 8 AM $ 0.00014
-1.06%
$ 140,000 $ 49,965
Oct 30, 8 AM $ 0.00014
-1.06%
$ 140,000 $ 49,965
Oct 30, 7 AM $ 0.00014
-0.64%
$ 140,400 $ 50,674
Oct 30, 7 AM $ 0.00014
-0.64%
$ 140,400 $ 50,674
Oct 30, 6 AM $ 0.000141
-0.57%
$ 140,600 $ 50,195
Oct 30, 6 AM $ 0.000141
-0.57%
$ 140,600 $ 50,195
Oct 30, 5 AM $ 0.000141
-0.50%
$ 140,900 $ 50,613
Oct 30, 5 AM $ 0.000141
-0.50%
$ 140,900 $ 50,613
Oct 30, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 50,218
Oct 30, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 50,218
Oct 30, 3 AM $ 0.000141
+0.79%
$ 141,000 $ 51,069
Oct 30, 3 AM $ 0.000141
+0.79%
$ 141,000 $ 51,069
Oct 30, 2 AM $ 0.000141
-0.35%
$ 140,600 $ 49,283
Oct 30, 2 AM $ 0.000141
-0.35%
$ 140,600 $ 49,283
Oct 30, 1 AM $ 0.000141
-0.42%
$ 140,700 $ 50,066
Oct 30, 1 AM $ 0.000141
-0.42%
$ 140,700 $ 50,066
Oct 30, 12 AM $ 0.00014
-0.36%
$ 139,800 $ 49,989
Oct 30, 12 AM $ 0.00014
-0.36%
$ 139,800 $ 49,989
Oct 29, 11 PM $ 0.000141
+0.71%
$ 140,900 $ 49,867
Oct 29, 11 PM $ 0.000141
+0.71%
$ 140,900 $ 49,867
Oct 29, 10 PM $ 0.000141
+0.14%
$ 141,100 $ 49,690
Oct 29, 10 PM $ 0.000141
+0.14%
$ 141,100 $ 49,690
Oct 29, 9 PM $ 0.00014
-0.78%
$ 141,600 $ 49,147
Oct 29, 9 PM $ 0.00014
-0.78%
$ 141,600 $ 49,147
Oct 29, 8 PM $ 0.00014
+0.14%
$ 140,400 $ 49,647