The Loonies Historical Data

LOON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000345
-1.15%
$ 34,500 $ 50,115
Jan 2, 11 AM $ 0.0000344
-1.15%
$ 34,400 $ 50,155
Jan 2, 10 AM $ 0.0000343
-0.87%
$ 34,300 $ 50,160
Jan 2, 9 AM $ 0.0000341
-1.73%
$ 34,100 $ 49,787
Jan 2, 8 AM $ 0.0000348
+0.29%
$ 34,800 $ 50,122
Jan 2, 7 AM $ 0.0000346
+1.17%
$ 34,600 $ 51,025
Jan 2, 6 AM $ 0.0000341
-0.87%
$ 34,100 $ 50,995
Jan 2, 5 AM $ 0.0000341
-0.29%
$ 34,100 $ 51,818
Jan 2, 4 AM $ 0.0000349
+2.35%
$ 34,900 $ 51,558
Jan 2, 3 AM $ 0.0000348
+0.00%
$ 34,800 $ 52,276
Jan 2, 2 AM $ 0.0000345
-1.15%
$ 34,500 $ 54,231
Jan 2, 1 AM $ 0.0000345
-0.86%
$ 34,500 $ 54,695
Jan 2, 12 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,829
Jan 1, 11 PM $ 0.0000345
-1.15%
$ 34,500 $ 54,713
Jan 1, 10 PM $ 0.0000348
+1.46%
$ 34,800 $ 54,735
Jan 1, 9 PM $ 0.0000342
-0.87%
$ 34,200 $ 52,770
Jan 1, 8 PM $ 0.0000341
-2.01%
$ 34,100 $ 53,566
Jan 1, 7 PM $ 0.0000343
+0.00%
$ 34,300 $ 54,697
Jan 1, 6 PM $ 0.0000343
+0.00%
$ 34,300 $ 53,605
Jan 1, 5 PM $ 0.0000348
+0.58%
$ 34,800 $ 53,568
Jan 1, 4 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,816
Jan 1, 3 PM $ 0.0000341
-0.58%
$ 34,100 $ 52,591
Jan 1, 2 PM $ 0.0000346
+0.29%
$ 34,600 $ 53,235
Jan 1, 1 PM $ 0.0000349
+0.29%
$ 34,900 $ 53,839
Jan 1, 12 PM $ 0.0000349
+2.05%
$ 34,900 $ 52,454
Jan 1, 11 AM $ 0.0000342
-1.72%
$ 34,200 $ 53,154
Jan 1, 10 AM $ 0.0000344
-1.43%
$ 34,400 $ 54,482
Jan 1, 9 AM $ 0.0000347
-0.57%
$ 34,700 $ 54,256
Jan 1, 8 AM $ 0.0000348
+1.46%
$ 34,800 $ 54,980
Jan 1, 7 AM $ 0.0000343
-1.72%
$ 34,300 $ 53,762
Jan 1, 6 AM $ 0.0000344
+0.88%
$ 34,400 $ 55,116
Jan 1, 5 AM $ 0.0000346
+0.58%
$ 34,600 $ 53,137
Jan 1, 4 AM $ 0.0000345
-1.15%
$ 34,500 $ 53,961
Jan 1, 3 AM $ 0.0000345
+0.29%
$ 34,500 $ 54,834
Jan 1, 2 AM $ 0.0000348
+1.46%
$ 34,800 $ 53,288
Jan 1, 1 AM $ 0.0000341
-1.16%
$ 34,100 $ 53,060
Jan 1, 12 AM $ 0.0000343
+0.59%
$ 34,300 $ 53,637
Dec 31, 11 PM $ 0.0000346
+0.29%
$ 34,600 $ 52,679
Dec 31, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 54,032
Dec 31, 9 PM $ 0.0000341
-1.73%
$ 34,100 $ 55,126
Dec 31, 8 PM $ 0.0000343
-0.29%
$ 34,300 $ 54,896
Dec 31, 7 PM $ 0.0000342
-1.16%
$ 34,200 $ 53,983
Dec 31, 6 PM $ 0.0000349
+2.35%
$ 34,900 $ 54,270
Dec 31, 5 PM $ 0.0000343
+0.29%
$ 34,300 $ 53,946
Dec 31, 4 PM $ 0.0000341
-1.45%
$ 34,100 $ 54,777
Dec 31, 3 PM $ 0.0000343
-0.87%
$ 34,300 $ 55,382
Dec 31, 2 PM $ 0.0000346
+0.00%
$ 34,600 $ 55,818
Dec 31, 1 PM $ 0.0000345
+0.29%
$ 34,500 $ 56,825
Dec 31, 12 PM $ 0.0000348
+0.58%
$ 34,800 $ 56,512
Dec 31, 11 AM $ 0.0000341
-1.45%
$ 34,100 $ 55,745