The Loonies Historical Data

LOON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00014
-0.78%
$ 141,600 $ 49,147
Oct 29, 8 PM $ 0.00014
+0.14%
$ 140,400 $ 49,647
Oct 29, 8 PM $ 0.00014
+0.14%
$ 140,400 $ 49,647
Oct 29, 7 PM $ 0.000141
+0.14%
$ 140,600 $ 50,034
Oct 29, 7 PM $ 0.000141
+0.14%
$ 140,600 $ 50,034
Oct 29, 6 PM $ 0.000142
+0.14%
$ 141,600 $ 51,225
Oct 29, 6 PM $ 0.000142
+0.14%
$ 141,600 $ 51,225
Oct 29, 5 PM $ 0.000141
+0.50%
$ 140,900 $ 51,486
Oct 29, 5 PM $ 0.000141
+0.50%
$ 140,900 $ 51,486
Oct 29, 4 PM $ 0.000141
+0.14%
$ 141,500 $ 50,121
Oct 29, 4 PM $ 0.000141
+0.14%
$ 141,500 $ 50,121
Oct 29, 3 PM $ 0.000141
+0.28%
$ 141,500 $ 50,176
Oct 29, 3 PM $ 0.000141
+0.28%
$ 141,500 $ 50,176
Oct 29, 2 PM $ 0.00014
-0.29%
$ 139,700 $ 50,851
Oct 29, 2 PM $ 0.00014
-0.29%
$ 139,700 $ 50,851
Oct 29, 1 PM $ 0.00014
-0.50%
$ 140,200 $ 49,857
Oct 29, 1 PM $ 0.00014
-0.50%
$ 140,200 $ 49,857
Oct 29, 12 PM $ 0.00014
-1.20%
$ 140,500 $ 48,725
Oct 29, 12 PM $ 0.00014
-1.20%
$ 140,500 $ 48,725
Oct 29, 11 AM $ 0.000141
+0.50%
$ 140,800 $ 49,941
Oct 29, 11 AM $ 0.000141
+0.50%
$ 140,800 $ 49,941
Oct 29, 10 AM $ 0.000141
+0.07%
$ 141,000 $ 48,820
Oct 29, 10 AM $ 0.000141
+0.07%
$ 141,000 $ 48,820
Oct 29, 9 AM $ 0.000141
+0.14%
$ 141,400 $ 49,196
Oct 29, 9 AM $ 0.000141
+0.14%
$ 141,400 $ 49,196
Oct 29, 8 AM $ 0.000141
+0.35%
$ 141,400 $ 49,248
Oct 29, 8 AM $ 0.000141
+0.35%
$ 141,400 $ 49,248
Oct 29, 7 AM $ 0.00014
-0.29%
$ 139,700 $ 47,327
Oct 29, 7 AM $ 0.00014
-0.29%
$ 139,700 $ 47,327
Oct 29, 6 AM $ 0.00014
+0.43%
$ 140,400 $ 47,725
Oct 29, 6 AM $ 0.00014
+0.43%
$ 140,400 $ 47,725
Oct 29, 5 AM $ 0.000141
-0.07%
$ 141,100 $ 47,967
Oct 29, 5 AM $ 0.000141
-0.07%
$ 141,100 $ 47,967
Oct 29, 4 AM $ 0.00014
-0.43%
$ 140,500 $ 48,804
Oct 29, 4 AM $ 0.00014
-0.43%
$ 140,500 $ 48,804
Oct 29, 3 AM $ 0.000141
+0.36%
$ 141,200 $ 48,274
Oct 29, 3 AM $ 0.000141
+0.36%
$ 141,200 $ 48,274
Oct 29, 2 AM $ 0.000141
+0.72%
$ 140,700 $ 48,281
Oct 29, 1 AM $ 0.000141
+0.64%
$ 140,900 $ 46,927
Oct 29, 12 AM $ 0.00014
-0.36%
$ 139,700 $ 47,308
Oct 28, 11 PM $ 0.000141
-0.14%
$ 140,600 $ 47,626
Oct 28, 10 PM $ 0.00014
-0.07%
$ 140,400 $ 47,684
Oct 28, 9 PM $ 0.000141
+1.00%
$ 141,200 $ 47,671
Oct 28, 8 PM $ 0.000142
+0.21%
$ 140,500 $ 47,121
Oct 28, 7 PM $ 0.00014
+0.00%
$ 140,200 $ 47,402
Oct 28, 6 PM $ 0.000141
-0.28%
$ 141,200 $ 46,154
Oct 28, 5 PM $ 0.000141
+0.86%
$ 140,900 $ 46,163
Oct 28, 4 PM $ 0.000141
-0.14%
$ 141,000 $ 46,493
Oct 28, 3 PM $ 0.000147
+0.55%
$ 146,900 $ 47,413
Oct 28, 2 PM $ 0.000146
-0.14%
$ 146,200 $ 48,702