The Loonies Historical Data

LOON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000146
-0.14%
$ 146,200 $ 48,702
Oct 28, 1 PM $ 0.000146
-0.07%
$ 145,900 $ 48,471
Oct 28, 12 PM $ 0.000146
+0.62%
$ 146,700 $ 48,709
Oct 28, 11 AM $ 0.000146
+0.07%
$ 145,100 $ 48,368
Oct 28, 10 AM $ 0.000146
+0.21%
$ 146,000 $ 47,840
Oct 28, 9 AM $ 0.000145
-1.23%
$ 145,100 $ 48,132
Oct 28, 8 AM $ 0.000146
+0.27%
$ 145,900 $ 48,465
Oct 28, 7 AM $ 0.000146
-0.48%
$ 146,200 $ 48,203
Oct 28, 6 AM $ 0.000145
-0.68%
$ 145,000 $ 48,628
Oct 28, 5 AM $ 0.000146
+0.69%
$ 146,400 $ 48,368
Oct 28, 4 AM $ 0.000147
+0.07%
$ 146,800 $ 47,628
Oct 28, 3 AM $ 0.000145
-1.09%
$ 145,400 $ 48,066
Oct 28, 2 AM $ 0.000145
+0.14%
$ 145,200 $ 48,957
Oct 28, 1 AM $ 0.000147
+0.82%
$ 146,900 $ 49,233
Oct 28, 12 AM $ 0.000147
+0.41%
$ 146,500 $ 49,870
Oct 27, 11 PM $ 0.000146
+0.07%
$ 146,400 $ 49,601
Oct 27, 10 PM $ 0.000146
+0.62%
$ 146,300 $ 49,754
Oct 27, 9 PM $ 0.000145
-0.48%
$ 145,100 $ 50,069
Oct 27, 8 PM $ 0.000146
-0.61%
$ 145,700 $ 49,658
Oct 27, 7 PM $ 0.000146
-0.48%
$ 146,000 $ 49,437
Oct 27, 6 PM $ 0.000145
-0.89%
$ 145,100 $ 49,484
Oct 27, 5 PM $ 0.000146
+0.21%
$ 145,700 $ 49,094
Oct 27, 4 PM $ 0.000146
-0.41%
$ 146,200 $ 48,835
Oct 27, 3 PM $ 0.000146
-0.48%
$ 145,600 $ 50,411
Oct 27, 2 PM $ 0.000147
+0.34%
$ 146,900 $ 50,478
Oct 27, 1 PM $ 0.000145
-0.34%
$ 145,000 $ 49,735
Oct 27, 12 PM $ 0.000146
+0.07%
$ 146,300 $ 49,621
Oct 27, 11 AM $ 0.000146
+0.48%
$ 146,500 $ 50,756
Oct 27, 10 AM $ 0.000145
-0.62%
$ 145,100 $ 51,349
Oct 27, 9 AM $ 0.000145
-0.21%
$ 145,100 $ 51,281
Oct 27, 2 AM $ 0.00013
-0.76%
$ 130,000 $ 45,145
Oct 27, 1 AM $ 0.000131
-0.08%
$ 130,900 $ 45,734
Oct 27, 12 AM $ 0.00013
-1.22%
$ 129,500 $ 45,350
Oct 26, 11 PM $ 0.00013
-0.38%
$ 130,300 $ 45,467
Oct 26, 10 PM $ 0.000131
+0.93%
$ 130,600 $ 45,199
Oct 26, 9 PM $ 0.000131
+0.46%
$ 130,800 $ 45,997
Oct 26, 8 PM $ 0.000131
+0.46%
$ 131,100 $ 46,611
Oct 26, 7 PM $ 0.00013
-0.31%
$ 130,600 $ 46,795
Oct 26, 6 PM $ 0.00013
+0.00%
$ 129,500 $ 47,719
Oct 26, 5 PM $ 0.00013
-0.76%
$ 130,100 $ 48,418
Oct 26, 4 PM $ 0.00013
+0.23%
$ 129,700 $ 47,910
Oct 26, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 46,127
Oct 26, 2 PM $ 0.000131
-0.08%
$ 130,600 $ 47,324
Oct 26, 1 PM $ 0.000131
+0.08%
$ 130,700 $ 47,799
Oct 26, 12 PM $ 0.000131
+0.93%
$ 130,800 $ 48,293
Oct 26, 11 AM $ 0.00013
-0.23%
$ 129,900 $ 48,059
Oct 26, 10 AM $ 0.000131
+0.69%
$ 130,800 $ 47,709
Oct 26, 9 AM $ 0.000131
+0.31%
$ 130,500 $ 47,982
Oct 26, 8 AM $ 0.00013
-0.69%
$ 130,100 $ 48,582
Oct 26, 7 AM $ 0.00013
+0.23%
$ 130,300 $ 49,423