The Loonies Historical Data

LOON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00013
+0.23%
$ 130,300 $ 49,423
Oct 26, 6 AM $ 0.000129
-0.54%
$ 129,300 $ 48,087
Oct 26, 5 AM $ 0.000131
+0.77%
$ 130,900 $ 49,160
Oct 26, 4 AM $ 0.000131
+0.61%
$ 131,000 $ 49,267
Oct 26, 3 AM $ 0.000131
-0.31%
$ 130,700 $ 49,812
Oct 26, 2 AM $ 0.00013
+0.08%
$ 130,100 $ 51,978
Oct 26, 1 AM $ 0.00013
+0.08%
$ 129,600 $ 51,338
Oct 26, 12 AM $ 0.000131
+0.23%
$ 131,100 $ 51,423
Oct 25, 11 PM $ 0.000131
+0.61%
$ 131,000 $ 51,695
Oct 25, 10 PM $ 0.000129
-1.22%
$ 129,400 $ 50,970
Oct 25, 9 PM $ 0.000129
-0.77%
$ 129,300 $ 50,349
Oct 25, 8 PM $ 0.00013
-0.31%
$ 130,400 $ 48,668
Oct 25, 7 PM $ 0.00013
-0.31%
$ 130,200 $ 48,539
Oct 25, 6 PM $ 0.000129
-0.23%
$ 129,300 $ 47,982
Oct 25, 5 PM $ 0.00013
+0.46%
$ 130,200 $ 46,811
Oct 25, 4 PM $ 0.00013
+0.62%
$ 130,100 $ 47,221
Oct 25, 3 PM $ 0.00013
-0.46%
$ 130,300 $ 46,926
Oct 25, 2 PM $ 0.000131
+0.00%
$ 131,100 $ 48,149
Oct 25, 1 PM $ 0.00013
-0.23%
$ 129,600 $ 47,621
Oct 25, 12 PM $ 0.00013
-0.38%
$ 130,000 $ 46,247
Oct 25, 11 AM $ 0.00013
-0.23%
$ 130,000 $ 45,665
Oct 25, 10 AM $ 0.000131
-0.08%
$ 130,500 $ 45,784
Oct 25, 9 AM $ 0.000131
+0.54%
$ 130,500 $ 45,556
Oct 25, 8 AM $ 0.00013
-0.53%
$ 130,300 $ 44,672
Oct 25, 7 AM $ 0.00013
+0.15%
$ 130,200 $ 44,294
Oct 25, 6 AM $ 0.000131
+0.62%
$ 130,700 $ 43,714
Oct 25, 5 AM $ 0.000131
+0.00%
$ 130,800 $ 42,771
Oct 25, 4 AM $ 0.00013
-0.08%
$ 130,100 $ 44,135
Oct 25, 3 AM $ 0.00013
-0.69%
$ 129,500 $ 44,290
Oct 25, 2 AM $ 0.000129
-0.84%
$ 129,400 $ 42,428
Oct 25, 1 AM $ 0.00013
+0.15%
$ 130,400 $ 41,504
Oct 25, 12 AM $ 0.000131
+1.08%
$ 131,000 $ 42,273
Oct 24, 11 PM $ 0.00013
-0.61%
$ 129,800 $ 42,850
Oct 24, 10 PM $ 0.000131
+0.31%
$ 131,100 $ 43,513
Oct 24, 9 PM $ 0.00013
+0.31%
$ 130,200 $ 43,218
Oct 24, 8 PM $ 0.00013
-0.38%
$ 130,300 $ 43,348
Oct 24, 7 PM $ 0.000131
+0.54%
$ 131,100 $ 43,443
Oct 24, 6 PM $ 0.00013
-0.69%
$ 129,900 $ 43,862
Oct 24, 5 PM $ 0.000131
+1.08%
$ 131,100 $ 44,321
Oct 24, 4 PM $ 0.00013
+0.08%
$ 129,900 $ 44,219
Oct 24, 3 PM $ 0.000129
-0.69%
$ 129,300 $ 44,500
Oct 24, 2 PM $ 0.00013
+0.00%
$ 129,900 $ 44,392
Oct 24, 1 PM $ 0.00013
-0.69%
$ 129,900 $ 44,946
Oct 24, 12 PM $ 0.000131
+1.16%
$ 130,900 $ 46,102
Oct 24, 11 AM $ 0.00013
-0.15%
$ 130,400 $ 45,691
Oct 24, 10 AM $ 0.000131
+0.93%
$ 130,800 $ 46,580
Oct 24, 9 AM $ 0.00013
-0.38%
$ 129,600 $ 46,381
Oct 24, 8 AM $ 0.00013
+0.62%
$ 130,100 $ 47,680
Oct 24, 7 AM $ 0.000131
+0.08%
$ 130,700 $ 47,992
Oct 24, 6 AM $ 0.00013
+0.08%
$ 129,900 $ 49,251