The Loonies Historical Data

LOON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000345
+0.29%
$ 34,500 $ 49,642
Dec 27, 10 AM $ 0.0000346
+0.00%
$ 34,600 $ 49,289
Dec 27, 9 AM $ 0.0000344
-0.86%
$ 34,400 $ 50,275
Dec 27, 8 AM $ 0.0000341
+0.00%
$ 34,100 $ 51,150
Dec 27, 7 AM $ 0.0000345
-0.29%
$ 34,500 $ 50,064
Dec 27, 6 AM $ 0.0000343
-1.44%
$ 34,300 $ 50,177
Dec 27, 5 AM $ 0.0000342
-1.16%
$ 34,200 $ 50,867
Dec 27, 4 AM $ 0.0000348
+1.16%
$ 34,800 $ 51,096
Dec 27, 3 AM $ 0.0000342
-1.72%
$ 34,200 $ 50,949
Dec 27, 2 AM $ 0.0000342
-0.87%
$ 34,200 $ 51,341
Dec 27, 1 AM $ 0.0000346
+0.58%
$ 34,600 $ 50,364
Dec 27, 12 AM $ 0.0000344
-0.29%
$ 34,400 $ 50,519
Dec 26, 11 PM $ 0.0000346
-0.57%
$ 34,100 $ 51,282
Dec 26, 10 PM $ 0.0000343
-1.15%
$ 34,300 $ 50,797
Dec 26, 9 PM $ 0.0000344
+0.88%
$ 34,400 $ 50,888
Dec 26, 8 PM $ 0.0000349
+1.16%
$ 34,900 $ 50,932
Dec 26, 7 PM $ 0.0000348
+0.29%
$ 34,800 $ 50,848
Dec 26, 6 PM $ 0.0000347
+0.29%
$ 34,700 $ 50,754
Dec 26, 5 PM $ 0.0000341
-1.16%
$ 34,100 $ 50,618
Dec 26, 4 PM $ 0.0000346
+0.29%
$ 34,600 $ 52,580
Dec 26, 3 PM $ 0.0000347
+1.76%
$ 34,700 $ 51,403
Dec 26, 2 PM $ 0.0000342
-0.29%
$ 34,200 $ 52,216
Dec 26, 1 PM $ 0.0000346
+1.17%
$ 34,600 $ 52,134
Dec 26, 12 PM $ 0.0000344
+0.00%
$ 34,400 $ 51,805
Dec 26, 11 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,438
Dec 26, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,489
Dec 26, 9 AM $ 0.0000348
+2.05%
$ 34,800 $ 53,399
Dec 26, 8 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,989
Dec 26, 7 AM $ 0.0000343
-1.72%
$ 34,300 $ 54,464
Dec 26, 6 AM $ 0.0000346
+1.17%
$ 34,600 $ 54,886
Dec 26, 5 AM $ 0.0000343
-1.44%
$ 34,300 $ 53,187
Dec 26, 4 AM $ 0.0000344
+0.29%
$ 34,400 $ 53,738
Dec 26, 3 AM $ 0.0000342
+0.29%
$ 34,200 $ 53,679
Dec 26, 2 AM $ 0.0000348
+1.16%
$ 34,800 $ 52,866
Dec 26, 1 AM $ 0.0000345
+0.58%
$ 34,500 $ 53,825
Dec 26, 12 AM $ 0.0000348
+0.29%
$ 34,800 $ 53,552
Dec 25, 11 PM $ 0.0000347
+0.29%
$ 34,700 $ 54,611
Dec 25, 10 PM $ 0.0000347
+0.00%
$ 34,700 $ 53,969
Dec 25, 9 PM $ 0.0000343
-1.72%
$ 34,300 $ 53,673
Dec 25, 8 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,201
Dec 25, 7 PM $ 0.0000344
+0.29%
$ 34,400 $ 53,496
Dec 25, 6 PM $ 0.0000341
-2.01%
$ 34,100 $ 54,218
Dec 25, 5 PM $ 0.0000348
+2.05%
$ 34,800 $ 54,202
Dec 25, 4 PM $ 0.0000346
-0.29%
$ 34,600 $ 51,836
Dec 25, 3 PM $ 0.0000341
+0.00%
$ 34,100 $ 51,550
Dec 25, 2 PM $ 0.0000342
+0.29%
$ 34,200 $ 50,701
Dec 25, 1 PM $ 0.0000344
-1.15%
$ 34,400 $ 51,254
Dec 25, 12 PM $ 0.0000348
+2.05%
$ 34,800 $ 52,508
Dec 25, 11 AM $ 0.0000345
+0.00%
$ 34,500 $ 51,979
Dec 25, 10 AM $ 0.0000347
-0.57%
$ 34,700 $ 52,032