The Loonies Historical Data

LOON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000131
+0.08%
$ 130,700 $ 47,992
Oct 24, 6 AM $ 0.00013
+0.08%
$ 129,900 $ 49,251
Oct 24, 5 AM $ 0.000131
+0.38%
$ 130,700 $ 48,441
Oct 24, 4 AM $ 0.00013
-0.92%
$ 129,700 $ 48,171
Oct 24, 3 AM $ 0.00013
+0.39%
$ 130,000 $ 47,623
Oct 24, 2 AM $ 0.00013
-0.46%
$ 130,200 $ 47,270
Oct 24, 1 AM $ 0.00013
-0.46%
$ 129,600 $ 49,725
Oct 24, 12 AM $ 0.00013
+0.23%
$ 130,400 $ 48,184
Oct 23, 11 PM $ 0.00013
-0.69%
$ 129,700 $ 48,514
Oct 23, 10 PM $ 0.000131
-0.08%
$ 130,600 $ 48,675
Oct 23, 9 PM $ 0.000131
-0.08%
$ 130,700 $ 48,763
Oct 23, 8 PM $ 0.000131
+0.00%
$ 130,500 $ 48,886
Oct 23, 7 PM $ 0.00013
+0.23%
$ 129,600 $ 49,627
Oct 23, 6 PM $ 0.00013
-0.08%
$ 130,100 $ 48,682
Oct 23, 5 PM $ 0.000129
-1.07%
$ 129,400 $ 49,295
Oct 23, 4 PM $ 0.00013
+0.39%
$ 130,100 $ 48,512
Oct 23, 3 PM $ 0.00013
-0.15%
$ 130,400 $ 47,607
Oct 23, 2 PM $ 0.000129
-1.07%
$ 129,400 $ 48,263
Oct 23, 1 PM $ 0.000129
-0.54%
$ 129,300 $ 47,082
Oct 23, 12 PM $ 0.000131
-0.38%
$ 130,500 $ 46,485
Oct 23, 11 AM $ 0.00013
-0.15%
$ 130,300 $ 47,609
Oct 23, 10 AM $ 0.00013
-0.23%
$ 129,500 $ 47,763
Oct 23, 9 AM $ 0.00013
-0.61%
$ 129,900 $ 46,890
Oct 23, 8 AM $ 0.00013
-0.92%
$ 129,400 $ 46,438
Oct 23, 7 AM $ 0.000131
+1.39%
$ 131,100 $ 46,234
Oct 23, 6 AM $ 0.00013
-0.84%
$ 129,600 $ 44,924
Oct 23, 5 AM $ 0.00013
-0.99%
$ 129,500 $ 45,349
Oct 23, 4 AM $ 0.000131
+0.93%
$ 130,600 $ 45,404
Oct 23, 3 AM $ 0.00013
+0.00%
$ 130,200 $ 45,349
Oct 23, 2 AM $ 0.00013
+0.08%
$ 130,300 $ 46,592
Oct 23, 1 AM $ 0.00013
-0.92%
$ 129,500 $ 45,334
Oct 23, 12 AM $ 0.00013
+0.00%
$ 129,800 $ 45,889
Oct 22, 11 PM $ 0.00013
-1.22%
$ 129,500 $ 45,602
Oct 22, 10 PM $ 0.00013
+0.39%
$ 130,100 $ 45,199
Oct 22, 9 PM $ 0.00013
+0.39%
$ 130,000 $ 46,382
Oct 22, 8 PM $ 0.00013
+0.62%
$ 130,400 $ 46,716
Oct 22, 7 PM $ 0.000129
-0.54%
$ 129,300 $ 46,206
Oct 22, 6 PM $ 0.00013
-0.53%
$ 130,300 $ 46,737
Oct 22, 5 PM $ 0.000131
+0.54%
$ 131,000 $ 48,458
Oct 22, 4 PM $ 0.000131
+0.15%
$ 130,400 $ 49,490
Oct 22, 3 PM $ 0.000129
-0.92%
$ 129,300 $ 49,344
Oct 22, 2 PM $ 0.000129
-1.15%
$ 129,400 $ 49,106
Oct 22, 1 PM $ 0.000131
-0.08%
$ 130,800 $ 49,552
Oct 22, 12 PM $ 0.000131
+0.38%
$ 130,900 $ 50,025
Oct 22, 11 AM $ 0.000131
+0.54%
$ 130,600 $ 49,877
Oct 22, 10 AM $ 0.00013
-0.08%
$ 130,200 $ 49,043
Oct 22, 9 AM $ 0.000131
+0.31%
$ 130,100 $ 49,107
Oct 22, 8 AM $ 0.000131
+0.93%
$ 130,400 $ 49,197
Oct 22, 7 AM $ 0.000129
-0.23%
$ 129,400 $ 48,268
Oct 22, 6 AM $ 0.00013
+0.77%
$ 130,300 $ 50,440