The Loonies Historical Data

LOON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00013
+0.77%
$ 130,300 $ 50,440
Oct 22, 5 AM $ 0.00013
-0.31%
$ 129,900 $ 49,290
Oct 22, 4 AM $ 0.00013
+0.15%
$ 130,200 $ 49,574
Oct 22, 3 AM $ 0.000131
-0.31%
$ 130,600 $ 49,140
Oct 22, 2 AM $ 0.000131
+0.46%
$ 130,900 $ 50,154
Oct 22, 1 AM $ 0.00013
-0.53%
$ 130,400 $ 50,047
Oct 22, 12 AM $ 0.00013
-0.38%
$ 130,300 $ 49,768
Oct 21, 11 PM $ 0.00013
-0.08%
$ 129,900 $ 51,150
Oct 21, 10 PM $ 0.00013
+0.46%
$ 130,000 $ 50,666
Oct 21, 9 PM $ 0.000129
-1.30%
$ 129,300 $ 50,294
Oct 21, 8 PM $ 0.000131
+0.31%
$ 130,700 $ 50,322
Oct 21, 7 PM $ 0.000129
-0.84%
$ 129,300 $ 50,516
Oct 21, 6 PM $ 0.00013
-0.08%
$ 129,600 $ 50,777
Oct 21, 5 PM $ 0.000129
+0.00%
$ 130,900 $ 50,167
Oct 21, 4 PM $ 0.00013
-0.15%
$ 130,400 $ 48,970
Oct 21, 3 PM $ 0.00013
+0.39%
$ 130,300 $ 51,776
Oct 21, 2 PM $ 0.00013
-0.61%
$ 130,100 $ 51,447
Oct 21, 1 PM $ 0.000129
-0.23%
$ 129,300 $ 50,515
Oct 21, 12 PM $ 0.00013
-0.53%
$ 130,300 $ 50,403
Oct 21, 11 AM $ 0.00013
-0.23%
$ 130,200 $ 50,630
Oct 21, 10 AM $ 0.000131
+0.15%
$ 130,600 $ 51,339
Oct 21, 9 AM $ 0.000131
+1.31%
$ 131,100 $ 52,191
Oct 21, 8 AM $ 0.00013
-0.46%
$ 130,200 $ 51,706
Oct 21, 7 AM $ 0.000131
+0.38%
$ 131,100 $ 52,269
Oct 21, 6 AM $ 0.00013
-0.38%
$ 129,900 $ 51,791
Oct 21, 5 AM $ 0.000131
+0.38%
$ 130,900 $ 51,070
Oct 21, 4 AM $ 0.00013
+0.00%
$ 129,700 $ 52,024
Oct 21, 3 AM $ 0.00013
-0.92%
$ 129,700 $ 51,079
Oct 21, 2 AM $ 0.00013
-0.54%
$ 130,500 $ 50,161
Oct 21, 1 AM $ 0.000129
-1.00%
$ 129,300 $ 50,582
Oct 21, 12 AM $ 0.00013
-0.69%
$ 130,100 $ 50,508
Oct 20, 11 PM $ 0.000129
-1.22%
$ 130,400 $ 50,133
Oct 20, 10 PM $ 0.00013
-0.08%
$ 129,700 $ 49,130
Oct 20, 9 PM $ 0.00013
-0.84%
$ 129,800 $ 49,590
Oct 20, 8 PM $ 0.00013
-0.15%
$ 129,700 $ 49,733
Oct 20, 7 PM $ 0.000131
+0.46%
$ 130,700 $ 49,673
Oct 20, 6 PM $ 0.000131
+1.00%
$ 130,700 $ 50,015
Oct 20, 5 PM $ 0.00013
-1.14%
$ 129,500 $ 49,694
Oct 20, 4 PM $ 0.000131
+0.77%
$ 130,800 $ 49,455
Oct 20, 3 PM $ 0.00013
-0.92%
$ 129,700 $ 47,845
Oct 20, 2 PM $ 0.00013
-1.14%
$ 129,600 $ 47,858
Oct 20, 1 PM $ 0.00013
-0.38%
$ 129,800 $ 49,421
Oct 20, 12 PM $ 0.00013
-0.69%
$ 130,100 $ 49,592
Oct 20, 11 AM $ 0.00013
+0.54%
$ 130,000 $ 49,147
Oct 20, 10 AM $ 0.00013
-0.92%
$ 129,700 $ 47,446
Oct 20, 9 AM $ 0.000129
-0.69%
$ 130,900 $ 47,447
Oct 20, 8 AM $ 0.00013
+0.08%
$ 129,400 $ 47,368
Oct 20, 7 AM $ 0.000129
-0.54%
$ 129,400 $ 47,484
Oct 20, 6 AM $ 0.00013
-0.38%
$ 130,400 $ 47,068
Oct 20, 5 AM $ 0.00013
+0.31%
$ 130,100 $ 47,582