The Loonies Historical Data

LOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000396
-7.75%
$ 396,200 $ 130,987
Mar 12, 2025 $ 0.000427
-0.07%
$ 427,000 $ 129,045
Mar 11, 2025 $ 0.000428
+0.35%
$ 427,800 $ 135,032
Mar 10, 2025 $ 0.000429
-10.17%
$ 429,300 $ 122,315
Mar 9, 2025 $ 0.00048
-14.36%
$ 480,200 $ 124,582
Mar 8, 2025 $ 0.000561
-6.85%
$ 560,500 $ 125,972
Mar 7, 2025 $ 0.000598
+0.27%
$ 598,400 $ 130,852
Mar 6, 2025 $ 0.000598
+10.88%
$ 598,100 $ 138,472
Mar 5, 2025 $ 0.000537
-16.34%
$ 537,100 $ 138,867
Mar 4, 2025 $ 0.000638
-9.87%
$ 638,400 $ 133,002
Mar 3, 2025 $ 0.000712
+0.08%
$ 712,200 $ 137,211
Mar 2, 2025 $ 0.000708
-0.63%
$ 708,100 $ 126,998
Mar 1, 2025 $ 0.000713
+0.00%
$ 712,600 $ 141,569
Feb 28, 2025 $ 0.000713
+1.83%
$ 712,600 $ 142,479
Feb 27, 2025 $ 0.000694
+10.39%
$ 693,800 $ 136,225
Feb 26, 2025 $ 0.000631
-0.17%
$ 630,800 $ 143,652
Feb 25, 2025 $ 0.00063
-9.30%
$ 629,700 $ 136,065
Feb 24, 2025 $ 0.000699
-8.37%
$ 698,800 $ 139,163
Feb 23, 2025 $ 0.00076
-0.09%
$ 760,300 $ 141,380
Feb 22, 2025 $ 0.000765
+0.28%
$ 764,700 $ 146,033
Feb 21, 2025 $ 0.000758
-0.39%
$ 758,300 $ 149,424
Feb 20, 2025 $ 0.00084
-9.31%
$ 840,100 $ 140,611
Feb 19, 2025 $ 0.000924
+11.03%
$ 923,700 $ 145,987
Feb 18, 2025 $ 0.000835
-15.48%
$ 835,200 $ 125,007
Feb 17, 2025 $ 0.000979
-0.57%
$ 979,000 $ 135,745
Feb 16, 2025 $ 0.000985
-15.44%
$ 984,900 $ 128,708
Feb 15, 2025 $ 0.00116
-7.30%
$ 1.16 million $ 130,287
Feb 14, 2025 $ 0.00125
-0.06%
$ 1.25 million $ 132,137
Feb 13, 2025 $ 0.00125
+0.24%
$ 1.25 million $ 136,236
Feb 12, 2025 $ 0.00126
+0.89%
$ 1.26 million $ 131,444
Feb 11, 2025 $ 0.00125
-0.39%
$ 1.25 million $ 134,181
Feb 10, 2025 $ 0.00125
-3.19%
$ 1.25 million $ 132,558
Feb 9, 2025 $ 0.00128
+0.35%
$ 1.28 million $ 134,702
Feb 8, 2025 $ 0.00128
+0.73%
$ 1.28 million $ 133,938
Feb 7, 2025 $ 0.00129
+0.60%
$ 1.29 million $ 140,226
Feb 6, 2025 $ 0.00128
-7.12%
$ 1.28 million $ 129,947
Feb 5, 2025 $ 0.00137
-0.70%
$ 1.37 million $ 128,786
Feb 4, 2025 $ 0.00138
+0.31%
$ 1.38 million $ 129,393
Feb 3, 2025 $ 0.00138
+12.70%
$ 1.38 million $ 139,331
Feb 2, 2025 $ 0.00122
-12.25%
$ 1.22 million $ 125,753
Feb 1, 2025 $ 0.00138
+0.28%
$ 1.38 million $ 138,248
Jan 31, 2025 $ 0.00139
+0.66%
$ 1.39 million $ 133,456
Jan 30, 2025 $ 0.00139
+0.33%
$ 1.39 million $ 132,833
Jan 29, 2025 $ 0.00139
-0.15%
$ 1.39 million $ 129,850
Jan 28, 2025 $ 0.00138
-1.09%
$ 1.38 million $ 128,181
Jan 27, 2025 $ 0.00139
-12.66%
$ 1.39 million $ 129,280
Jan 26, 2025 $ 0.00159
-10.44%
$ 1.59 million $ 112,997
Jan 25, 2025 $ 0.00178
-0.34%
$ 1.78 million $ 133,632
Jan 24, 2025 $ 0.00177
+0.08%
$ 1.77 million $ 136,698
Jan 23, 2025 $ 0.00177
-24.73%
$ 1.77 million $ 122,113