The Loonies Historical Data

LOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000251
+0.48%
$ 251,200 $ 127,406
Jun 1, 2025 $ 0.00025
-0.87%
$ 250,400 $ 129,775
May 31, 2025 $ 0.00025
-0.60%
$ 250,100 $ 136,829
May 30, 2025 $ 0.000253
-13.23%
$ 252,500 $ 128,258
May 29, 2025 $ 0.000291
+0.87%
$ 291,000 $ 133,237
May 28, 2025 $ 0.000291
+0.62%
$ 290,600 $ 127,490
May 27, 2025 $ 0.000288
-0.79%
$ 288,100 $ 129,256
May 26, 2025 $ 0.000291
+0.00%
$ 290,800 $ 127,558
May 25, 2025 $ 0.000289
+17.24%
$ 289,000 $ 138,801
May 24, 2025 $ 0.000248
+0.94%
$ 248,000 $ 138,312
May 23, 2025 $ 0.000247
+0.37%
$ 246,800 $ 127,776
May 22, 2025 $ 0.000248
+0.49%
$ 248,200 $ 139,142
May 21, 2025 $ 0.000246
-0.69%
$ 246,100 $ 131,183
May 20, 2025 $ 0.000246
+0.12%
$ 246,300 $ 139,074
May 19, 2025 $ 0.000246
-0.08%
$ 246,200 $ 130,293
May 15, 2025 $ 0.00033
+0.14%
$ -- $ 129,017
May 14, 2025 $ 0.000328
-0.01%
$ 327,900 $ 123,119
May 13, 2025 $ 0.000328
-24.95%
$ 328,495 $ 109,976
May 12, 2025 $ 0.000435
+0.00%
$ 434,998 $ 131,174
May 11, 2025 $ 0.000435
+16.24%
$ 435,487 $ 136,675
May 10, 2025 $ 0.000376
+0.65%
$ 375,800 $ 140,433
May 9, 2025 $ 0.000377
+0.75%
$ 376,840 $ 132,220
May 8, 2025 $ 0.000327
-0.56%
$ 327,450 $ 131,872
May 7, 2025 $ 0.000328
-0.39%
$ 327,571 $ 130,412
May 6, 2025 $ 0.000328
-13.28%
$ 327,614 $ 125,798
May 5, 2025 $ 0.000378
+0.45%
$ 378,500 $ 127,629
May 4, 2025 $ 0.000379
+0.66%
$ 378,800 $ 127,737
May 3, 2025 $ 0.000378
+0.21%
$ 378,500 $ 134,148
May 2, 2025 $ 0.000379
+0.32%
$ 379,400 $ 132,981
May 1, 2025 $ 0.000376
+0.75%
$ 376,700 $ 132,393
Apr 30, 2025 $ 0.000376
+0.13%
$ 375,800 $ 138,831
Apr 29, 2025 $ 0.000376
-10.63%
$ -- $ 122,021
Apr 28, 2025 $ 0.000421
-0.09%
$ 420,700 $ 132,533
Apr 27, 2025 $ 0.000457
-0.89%
$ 456,800 $ 126,102
Apr 26, 2025 $ 0.000458
+2.55%
$ 458,200 $ 126,643
Apr 25, 2025 $ 0.000449
+44.51%
$ 449,000 $ 158,820
Apr 24, 2025 $ 0.000309
-0.06%
$ 309,000 $ 130,562
Apr 23, 2025 $ 0.000309
-0.32%
$ 309,300 $ 130,276
Apr 22, 2025 $ 0.000311
+0.32%
$ 310,500 $ 126,775
Apr 21, 2025 $ 0.000308
+16.47%
$ 308,400 $ 144,573
Apr 20, 2025 $ 0.000266
-0.60%
$ 265,800 $ 131,591
Apr 19, 2025 $ 0.000267
+0.26%
$ 266,900 $ 133,288
Apr 18, 2025 $ 0.000265
-0.41%
$ 264,700 $ 135,968
Apr 17, 2025 $ 0.000267
+0.11%
$ 266,700 $ 134,152
Apr 16, 2025 $ 0.000265
-0.26%
$ 265,000 $ 135,698
Apr 15, 2025 $ 0.000266
-0.30%
$ 266,200 $ 135,459
Apr 14, 2025 $ 0.000266
-9.34%
$ 265,900 $ 119,350
Apr 13, 2025 $ 0.000294
-0.20%
$ 294,200 $ 131,809
Apr 12, 2025 $ 0.000294
+0.51%
$ 294,000 $ 130,284
Apr 11, 2025 $ 0.000293
-0.37%
$ 293,400 $ 129,133