The Loonies Historical Data

LOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 55,069
Jun 20, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,867
Jun 20, 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 56,090
Jun 20, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,439
Jun 20, 6 AM $ 0.0₅6
-6.25%
$ 6,000 $ 56,800
Jun 20, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,539
Jun 20, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,533
Jun 20, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 55,425
Jun 20, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,088
Jun 20, 1 AM $ 0.0₅63
-3.08%
$ 6,300 $ 52,060
Jun 20, 12 AM $ 0.0₅66
+4.76%
$ 6,600 $ 53,442
Jun 19, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 51,705
Jun 19, 10 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,321
Jun 19, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 52,529
Jun 19, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 54,800
Jun 19, 7 PM $ 0.0₅66
+3.13%
$ 6,600 $ 53,528
Jun 19, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,644
Jun 19, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 52,805
Jun 19, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 52,134
Jun 19, 3 PM $ 0.0₅62
-4.62%
$ 6,200 $ 53,044
Jun 19, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 53,538
Jun 19, 1 PM $ 0.0₅66
+4.76%
$ 6,600 $ 53,877
Jun 19, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 52,966
Jun 19, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,513
Jun 19, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,307
Jun 19, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,037
Jun 19, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,856
Jun 19, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 52,038
Jun 19, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 51,345
Jun 19, 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 52,835
Jun 19, 4 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,185
Jun 19, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,047
Jun 19, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 52,894
Jun 19, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,727
Jun 19, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,896
Jun 18, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,015
Jun 18, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 51,033
Jun 18, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 50,887
Jun 18, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 51,630
Jun 18, 7 PM $ 0.0₅65
+3.17%
$ 6,500 $ 53,707
Jun 18, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 52,580
Jun 18, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,972
Jun 18, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,310
Jun 18, 3 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,893
Jun 18, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,913
Jun 18, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,222
Jun 18, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,413
Jun 18, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,194
Jun 18, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,792
Jun 18, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,928