The Loonies Historical Data

LOON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00013
+0.31%
$ 130,100 $ 47,582
Oct 20, 4 AM $ 0.00013
-0.46%
$ 129,900 $ 47,000
Oct 20, 3 AM $ 0.00013
+0.00%
$ 130,100 $ 47,002
Oct 20, 2 AM $ 0.000129
-0.15%
$ 129,400 $ 49,325
Oct 20, 1 AM $ 0.000131
+0.23%
$ 129,500 $ 49,259
Oct 20, 12 AM $ 0.000131
+0.92%
$ 129,300 $ 50,493
Oct 19, 11 PM $ 0.00013
-0.23%
$ 130,400 $ 49,284
Oct 19, 10 PM $ 0.00013
+0.46%
$ 130,000 $ 49,913
Oct 19, 9 PM $ 0.000131
+0.00%
$ 130,800 $ 48,933
Oct 19, 8 PM $ 0.00013
+0.00%
$ 129,800 $ 48,625
Oct 19, 7 PM $ 0.00013
-0.92%
$ 129,800 $ 48,369
Oct 19, 6 PM $ 0.000131
+0.93%
$ 130,900 $ 49,005
Oct 19, 5 PM $ 0.00013
-0.08%
$ 130,800 $ 48,248
Oct 19, 4 PM $ 0.00013
+0.46%
$ 129,500 $ 48,129
Oct 19, 3 PM $ 0.00013
+0.00%
$ 130,100 $ 48,501
Oct 19, 2 PM $ 0.00013
-0.69%
$ 130,000 $ 48,785
Oct 19, 1 PM $ 0.000131
+0.00%
$ 131,000 $ 49,263
Oct 19, 12 PM $ 0.00013
-0.69%
$ 130,000 $ 48,357
Oct 19, 11 AM $ 0.000131
+0.23%
$ 130,500 $ 48,125
Oct 19, 10 AM $ 0.00013
+0.23%
$ 129,700 $ 48,628
Oct 19, 9 AM $ 0.000129
-0.99%
$ 129,400 $ 49,774
Oct 19, 8 AM $ 0.000131
+1.24%
$ 131,100 $ 49,087
Oct 19, 7 AM $ 0.00013
-0.08%
$ 130,000 $ 48,898
Oct 19, 6 AM $ 0.000131
+0.31%
$ 131,000 $ 48,545
Oct 19, 5 AM $ 0.000131
+0.23%
$ 131,000 $ 48,849
Oct 19, 4 AM $ 0.00013
+0.46%
$ 130,400 $ 48,684
Oct 19, 3 AM $ 0.00013
-0.84%
$ 130,000 $ 49,047
Oct 19, 2 AM $ 0.000131
+0.85%
$ 130,900 $ 49,207
Oct 19, 1 AM $ 0.00013
-0.15%
$ 130,000 $ 49,103
Oct 19, 12 AM $ 0.00013
-0.84%
$ 130,700 $ 48,148
Oct 18, 11 PM $ 0.00013
-0.08%
$ 129,600 $ 48,473
Oct 18, 10 PM $ 0.00013
+0.08%
$ 129,900 $ 48,660
Oct 18, 9 PM $ 0.00013
-0.54%
$ 130,000 $ 48,173
Oct 18, 8 PM $ 0.000131
+0.54%
$ 130,600 $ 49,707
Oct 18, 7 PM $ 0.00013
-0.76%
$ 129,800 $ 48,287
Oct 18, 6 PM $ 0.00013
-0.23%
$ 130,000 $ 48,659
Oct 18, 5 PM $ 0.000131
+0.77%
$ 130,600 $ 48,296
Oct 18, 4 PM $ 0.000131
+0.31%
$ 130,200 $ 48,479
Oct 18, 3 PM $ 0.000131
+0.69%
$ 130,600 $ 48,226
Oct 18, 2 PM $ 0.00013
-0.31%
$ 130,300 $ 48,314
Oct 18, 1 PM $ 0.000131
+0.15%
$ 130,700 $ 48,975
Oct 18, 12 PM $ 0.000129
-0.77%
$ 129,400 $ 50,287
Oct 18, 11 AM $ 0.00013
+0.15%
$ 129,700 $ 50,564
Oct 18, 10 AM $ 0.00013
+0.23%
$ 130,200 $ 51,173
Oct 18, 9 AM $ 0.00013
+0.31%
$ 129,900 $ 51,121
Oct 18, 8 AM $ 0.00013
+0.39%
$ 129,400 $ 51,500
Oct 18, 7 AM $ 0.00013
-1.15%
$ 129,500 $ 51,225
Oct 18, 1 AM $ 0.000138
-0.14%
$ 138,300 $ 54,215
Oct 18, 12 AM $ 0.000138
-0.94%
$ 137,700 $ 54,826
Oct 17, 11 PM $ 0.000139
+1.09%
$ 137,900 $ 55,001