The Loonies Historical Data

LOON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,248
Dec 21, 9 AM $ 0.0000348
+0.29%
$ 34,800 $ 51,983
Dec 21, 8 AM $ 0.0000345
-0.86%
$ 34,500 $ 54,370
Dec 21, 7 AM $ 0.0000348
+2.05%
$ 34,800 $ 53,114
Dec 21, 6 AM $ 0.0000346
-0.86%
$ 34,600 $ 52,437
Dec 21, 5 AM $ 0.0000346
-0.57%
$ 34,600 $ 54,062
Dec 21, 4 AM $ 0.0000342
-0.58%
$ 34,200 $ 53,872
Dec 21, 3 AM $ 0.0000344
-0.58%
$ 34,400 $ 52,949
Dec 21, 2 AM $ 0.0000349
+1.75%
$ 34,900 $ 53,546
Dec 21, 1 AM $ 0.0000344
-1.15%
$ 34,400 $ 52,134
Dec 21, 12 AM $ 0.0000343
-1.15%
$ 34,300 $ 54,411
Dec 20, 11 PM $ 0.0000341
-1.73%
$ 34,100 $ 53,573
Dec 20, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 53,320
Dec 20, 9 PM $ 0.0000347
+1.76%
$ 34,700 $ 54,198
Dec 20, 8 PM $ 0.0000347
+1.76%
$ 34,700 $ 53,125
Dec 20, 7 PM $ 0.0000341
-2.01%
$ 34,100 $ 53,603
Dec 20, 6 PM $ 0.0000349
+0.87%
$ 34,900 $ 54,840
Dec 20, 5 PM $ 0.0000346
+0.00%
$ 34,600 $ 55,004
Dec 20, 4 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,688
Dec 20, 3 PM $ 0.0000345
+0.88%
$ 34,500 $ 55,075
Dec 20, 2 PM $ 0.0000345
-0.58%
$ 34,500 $ 55,183
Dec 20, 1 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,989
Dec 20, 12 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,698
Dec 20, 11 AM $ 0.0000343
-0.87%
$ 34,300 $ 56,242
Dec 20, 10 AM $ 0.0000344
-0.86%
$ 34,400 $ 55,679
Dec 20, 9 AM $ 0.0000347
+0.87%
$ 34,700 $ 55,671
Dec 20, 8 AM $ 0.0000347
+0.58%
$ 34,700 $ 54,550
Dec 20, 7 AM $ 0.0000346
+0.29%
$ 34,600 $ 53,950
Dec 20, 6 AM $ 0.0000347
+0.87%
$ 34,700 $ 54,240
Dec 20, 5 AM $ 0.0000342
-1.72%
$ 34,200 $ 54,620
Dec 20, 4 AM $ 0.0000341
-0.58%
$ 34,100 $ 54,864
Dec 20, 3 AM $ 0.0000341
-1.73%
$ 34,100 $ 55,006
Dec 20, 2 AM $ 0.0000347
+1.46%
$ 34,700 $ 55,582
Dec 20, 1 AM $ 0.0000347
+0.00%
$ 34,800 $ 55,087
Dec 20, 12 AM $ 0.0000346
+1.47%
$ 34,600 $ 54,069
Dec 19, 11 PM $ 0.0000345
+1.17%
$ 34,500 $ 51,899
Dec 19, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 52,463
Dec 19, 9 PM $ 0.0000345
+0.88%
$ 34,500 $ 52,578
Dec 19, 8 PM $ 0.0000343
-0.29%
$ 34,300 $ 52,210
Dec 19, 7 PM $ 0.0000346
+0.87%
$ 34,600 $ 51,917
Dec 19, 6 PM $ 0.0000342
-1.16%
$ 34,200 $ 51,886
Dec 19, 5 PM $ 0.0000342
-0.87%
$ 34,200 $ 52,090
Dec 19, 4 PM $ 0.0000343
+0.59%
$ 34,300 $ 51,314
Dec 19, 3 PM $ 0.0000344
-0.86%
$ 34,400 $ 49,877
Dec 19, 2 PM $ 0.0000344
-1.15%
$ 34,400 $ 49,952
Dec 19, 1 PM $ 0.0000348
+0.00%
$ 34,800 $ 49,484
Dec 19, 12 PM $ 0.0000342
-0.87%
$ 34,200 $ 49,464
Dec 19, 11 AM $ 0.0000349
+2.35%
$ 34,900 $ 48,685
Dec 19, 10 AM $ 0.0000342
-0.58%
$ 34,200 $ 48,177
Dec 19, 9 AM $ 0.0000347
+0.00%
$ 34,700 $ 49,397