The Loonies Historical Data

LOON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000342
-0.58%
$ 34,200 $ 48,177
Dec 19, 9 AM $ 0.0000347
+0.00%
$ 34,700 $ 49,397
Dec 19, 8 AM $ 0.0000345
+0.58%
$ 34,500 $ 50,534
Dec 19, 7 AM $ 0.0000347
+1.46%
$ 34,700 $ 49,899
Dec 19, 6 AM $ 0.0000344
-1.15%
$ 34,400 $ 49,694
Dec 19, 5 AM $ 0.0000343
-1.44%
$ 34,300 $ 49,687
Dec 19, 4 AM $ 0.0000344
+0.00%
$ 34,400 $ 50,141
Dec 19, 3 AM $ 0.0000343
-0.87%
$ 34,300 $ 49,697
Dec 19, 2 AM $ 0.0000388
+2.11%
$ 38,800 $ 54,913
Dec 19, 1 AM $ 0.000038
-0.26%
$ 38,000 $ 54,501
Dec 19, 12 AM $ 0.0000384
+0.79%
$ 38,400 $ 56,433
Dec 18, 11 PM $ 0.0000381
-1.04%
$ 38,100 $ 57,486
Dec 18, 10 PM $ 0.0000385
+0.79%
$ 38,500 $ 58,433
Dec 18, 9 PM $ 0.000038
-0.26%
$ 38,000 $ 57,937
Dec 18, 8 PM $ 0.0000382
+0.79%
$ 38,200 $ 57,958
Dec 18, 7 PM $ 0.0000383
+1.06%
$ 38,300 $ 57,174
Dec 18, 6 PM $ 0.0000381
+0.00%
$ 38,100 $ 56,747
Dec 18, 5 PM $ 0.0000388
+1.04%
$ 38,800 $ 55,990
Dec 18, 4 PM $ 0.0000381
-1.55%
$ 38,100 $ 56,605
Dec 18, 3 PM $ 0.0000379
-2.32%
$ 37,900 $ 58,465
Dec 18, 2 PM $ 0.0000382
-1.55%
$ 38,200 $ 58,104
Dec 18, 1 PM $ 0.0000381
-1.55%
$ 38,100 $ 58,257
Dec 18, 12 PM $ 0.0000388
+0.78%
$ 38,800 $ 58,262
Dec 18, 11 AM $ 0.0000381
+0.00%
$ 38,100 $ 57,390
Dec 18, 10 AM $ 0.000038
-1.04%
$ 38,000 $ 56,218
Dec 18, 9 AM $ 0.0000388
+1.57%
$ 38,800 $ 55,070
Dec 18, 8 AM $ 0.0000383
+0.26%
$ 38,300 $ 54,929
Dec 18, 7 AM $ 0.0000383
-0.78%
$ 38,300 $ 54,081
Dec 18, 6 AM $ 0.0000386
+1.85%
$ 38,600 $ 53,717
Dec 18, 5 AM $ 0.0000388
+0.00%
$ 38,800 $ 52,896
Dec 18, 4 AM $ 0.0000379
-1.56%
$ 37,900 $ 53,562
Dec 18, 3 AM $ 0.0000386
+1.31%
$ 38,600 $ 53,106
Dec 18, 2 AM $ 0.0000381
-1.55%
$ 38,400 $ 51,237
Dec 18, 1 AM $ 0.0000381
+0.53%
$ 38,100 $ 50,923
Dec 18, 12 AM $ 0.0000381
+0.26%
$ 38,100 $ 49,427
Dec 17, 11 PM $ 0.0000384
-0.78%
$ 38,400 $ 48,902
Dec 17, 10 PM $ 0.0000385
-0.52%
$ 38,500 $ 49,908
Dec 17, 9 PM $ 0.000038
-1.04%
$ 38,000 $ 50,049
Dec 17, 8 PM $ 0.0000384
-0.52%
$ 38,400 $ 48,924
Dec 17, 7 PM $ 0.0000383
-1.03%
$ 38,300 $ 48,878
Dec 17, 6 PM $ 0.0000387
+1.84%
$ 38,700 $ 49,191
Dec 17, 5 PM $ 0.0000388
+0.26%
$ 38,800 $ 48,527
Dec 17, 4 PM $ 0.0000387
+2.11%
$ 38,700 $ 49,764
Dec 17, 3 PM $ 0.0000379
-0.26%
$ 37,900 $ 48,696
Dec 17, 2 PM $ 0.0000386
+1.05%
$ 38,600 $ 48,966
Dec 17, 1 PM $ 0.0000381
-1.55%
$ 38,100 $ 48,498
Dec 17, 12 PM $ 0.0000388
+2.37%
$ 38,800 $ 48,504
Dec 17, 11 AM $ 0.0000383
-1.03%
$ 38,300 $ 47,118
Dec 17, 10 AM $ 0.0000388
+0.00%
$ 38,800 $ 47,653
Dec 17, 9 AM $ 0.0000381
-0.52%
$ 38,100 $ 48,448