The Loonies Historical Data

LOON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000139
+1.09%
$ 137,900 $ 55,001
Oct 17, 10 PM $ 0.000138
+0.36%
$ 138,200 $ 54,589
Oct 17, 9 PM $ 0.000139
-0.29%
$ 138,500 $ 54,729
Oct 17, 8 PM $ 0.000138
-0.79%
$ 138,300 $ 55,599
Oct 17, 7 PM $ 0.000138
-0.07%
$ 138,300 $ 56,195
Oct 17, 6 PM $ 0.000139
+0.07%
$ 139,000 $ 55,500
Oct 17, 5 PM $ 0.000139
+0.43%
$ 138,900 $ 55,740
Oct 17, 4 PM $ 0.000138
+0.00%
$ 138,800 $ 55,306
Oct 17, 3 PM $ 0.000138
-0.58%
$ 138,300 $ 54,328
Oct 17, 2 PM $ 0.000138
+0.07%
$ 137,900 $ 53,686
Oct 17, 1 PM $ 0.000138
-1.08%
$ 137,900 $ 52,355
Oct 17, 12 PM $ 0.000139
+0.22%
$ 139,400 $ 52,174
Oct 17, 11 AM $ 0.000139
+0.14%
$ 138,500 $ 52,057
Oct 17, 10 AM $ 0.000138
-0.72%
$ 137,600 $ 50,942
Oct 17, 9 AM $ 0.000139
+1.16%
$ 139,400 $ 50,345
Oct 17, 8 AM $ 0.000139
+0.36%
$ 138,800 $ 49,282
Oct 17, 7 AM $ 0.000139
-0.72%
$ 138,100 $ 48,357
Oct 17, 6 AM $ 0.000139
+1.31%
$ 139,400 $ 48,823
Oct 17, 5 AM $ 0.00014
+1.38%
$ 139,500 $ 48,098
Oct 17, 4 AM $ 0.000138
+0.00%
$ 137,900 $ 46,893
Oct 17, 3 AM $ 0.000138
-0.15%
$ 137,700 $ 46,015
Oct 17, 2 AM $ 0.000138
-0.50%
$ 138,400 $ 45,142
Oct 17, 1 AM $ 0.000138
-1.22%
$ 137,700 $ 45,137
Oct 17, 12 AM $ 0.000139
+0.58%
$ 138,300 $ 45,719
Oct 16, 11 PM $ 0.000138
-0.36%
$ 138,400 $ 44,557
Oct 16, 5 PM $ 0.000173
+0.46%
$ 173,100 $ 52,346
Oct 16, 4 PM $ 0.000173
+0.17%
$ 172,600 $ 51,950
Oct 16, 3 PM $ 0.000173
-0.46%
$ 173,200 $ 53,265
Oct 16, 2 PM $ 0.000174
+0.06%
$ 174,100 $ 53,238
Oct 16, 1 PM $ 0.000172
+0.00%
$ 172,100 $ 52,891
Oct 16, 12 PM $ 0.000173
-0.17%
$ 173,100 $ 51,944
Oct 16, 11 AM $ 0.000173
+0.29%
$ 173,200 $ 50,703
Oct 16, 10 AM $ 0.000173
-0.17%
$ 173,000 $ 50,017
Oct 16, 9 AM $ 0.000174
+0.69%
$ 174,200 $ 50,774
Oct 16, 8 AM $ 0.000173
+0.46%
$ 172,900 $ 51,355
Oct 16, 7 AM $ 0.000172
-0.75%
$ 172,400 $ 50,938
Oct 16, 6 AM $ 0.000172
-0.46%
$ 172,300 $ 50,987
Oct 16, 5 AM $ 0.000174
+0.29%
$ 173,700 $ 49,954
Oct 16, 4 AM $ 0.000174
+0.81%
$ 174,200 $ 50,103
Oct 16, 3 AM $ 0.000173
+0.17%
$ 173,400 $ 50,885
Oct 16, 2 AM $ 0.000173
-0.80%
$ 172,600 $ 49,819
Oct 16, 1 AM $ 0.000173
-0.57%
$ 172,900 $ 49,865
Oct 16, 12 AM $ 0.000174
+0.52%
$ 172,900 $ 49,679
Oct 15, 11 PM $ 0.000172
+0.06%
$ 172,400 $ 48,712
Oct 15, 10 PM $ 0.000174
+0.99%
$ 174,200 $ 49,294
Oct 15, 9 PM $ 0.000173
-0.12%
$ 173,400 $ 49,288
Oct 15, 8 PM $ 0.000173
-0.29%
$ 172,700 $ 49,273
Oct 15, 7 PM $ 0.000174
-0.17%
$ 173,700 $ 48,499
Oct 15, 6 PM $ 0.000173
-0.12%
$ 173,200 $ 49,066
Oct 15, 5 PM $ 0.000174
+0.35%
$ 174,200 $ 48,783