The Loonies Historical Data

LOON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000173
-0.12%
$ 173,200 $ 49,066
Oct 15, 5 PM $ 0.000174
+0.35%
$ 174,200 $ 48,783
Oct 15, 4 PM $ 0.000173
-0.35%
$ 172,900 $ 48,204
Oct 15, 3 PM $ 0.000172
-0.17%
$ 172,300 $ 47,697
Oct 15, 2 PM $ 0.000172
-0.58%
$ 172,200 $ 46,469
Oct 15, 1 PM $ 0.000172
-0.98%
$ 172,300 $ 46,346
Oct 15, 12 PM $ 0.000173
+0.29%
$ 172,900 $ 46,188
Oct 15, 11 AM $ 0.000173
+0.12%
$ 173,300 $ 45,712
Oct 15, 10 AM $ 0.000174
+0.17%
$ 174,000 $ 46,642
Oct 15, 9 AM $ 0.000172
-0.63%
$ 172,200 $ 46,843
Oct 15, 8 AM $ 0.000172
-0.52%
$ 174,100 $ 46,546
Oct 15, 7 AM $ 0.000173
+0.06%
$ 173,900 $ 47,459
Oct 15, 6 AM $ 0.000172
-0.12%
$ 172,500 $ 47,714
Oct 15, 5 AM $ 0.000174
-0.34%
$ 173,600 $ 48,661
Oct 15, 4 AM $ 0.000173
-0.35%
$ 173,200 $ 48,927
Oct 15, 3 AM $ 0.000174
+0.93%
$ 173,800 $ 48,491
Oct 15, 2 AM $ 0.000172
-0.46%
$ 172,400 $ 49,969
Oct 15, 1 AM $ 0.000173
-0.75%
$ 172,600 $ 50,935
Oct 15, 12 AM $ 0.000172
+0.06%
$ 172,300 $ 51,310
Oct 14, 11 PM $ 0.000173
-0.46%
$ 173,200 $ 50,550
Oct 14, 10 PM $ 0.000174
+0.40%
$ 173,800 $ 51,393
Oct 14, 9 PM $ 0.000172
-0.63%
$ 172,200 $ 51,795
Oct 14, 8 PM $ 0.000174
+0.58%
$ 174,100 $ 51,225
Oct 14, 7 PM $ 0.000174
+0.23%
$ 173,600 $ 51,607
Oct 14, 6 PM $ 0.000173
+0.58%
$ 173,100 $ 51,271
Oct 14, 5 PM $ 0.000173
-0.35%
$ 172,600 $ 50,861
Oct 14, 4 PM $ 0.000173
+0.29%
$ 172,800 $ 51,962
Oct 14, 3 PM $ 0.000173
-0.06%
$ 173,200 $ 51,471
Oct 14, 2 PM $ 0.000173
-0.06%
$ 172,800 $ 52,698
Oct 14, 1 PM $ 0.000173
+0.23%
$ 173,500 $ 53,278
Oct 14, 12 PM $ 0.000173
+0.23%
$ 173,000 $ 53,084
Oct 14, 11 AM $ 0.000174
+0.40%
$ 174,100 $ 53,522
Oct 14, 10 AM $ 0.000174
+0.58%
$ 173,900 $ 53,735
Oct 14, 9 AM $ 0.000174
-0.06%
$ 173,600 $ 54,012
Oct 14, 8 AM $ 0.000174
+0.87%
$ 174,200 $ 54,024
Oct 14, 7 AM $ 0.000174
+0.23%
$ 172,700 $ 53,731
Oct 14, 6 AM $ 0.000174
+0.40%
$ 173,500 $ 53,057
Oct 14, 5 AM $ 0.000174
+0.29%
$ 174,100 $ 53,319
Oct 14, 4 AM $ 0.000174
-0.17%
$ 173,800 $ 53,114
Oct 14, 3 AM $ 0.000174
+0.06%
$ 174,100 $ 53,283
Oct 14, 2 AM $ 0.000172
-0.69%
$ 172,500 $ 52,927
Oct 14, 1 AM $ 0.000174
-0.23%
$ 173,600 $ 53,487
Oct 14, 12 AM $ 0.000174
+0.64%
$ 173,800 $ 54,048
Oct 13, 11 PM $ 0.000173
+0.00%
$ 172,300 $ 53,237
Oct 13, 10 PM $ 0.000174
+1.10%
$ 174,100 $ 53,345
Oct 13, 9 PM $ 0.000174
+0.75%
$ 173,600 $ 53,461
Oct 13, 8 PM $ 0.000173
-0.46%
$ 173,400 $ 53,219
Oct 13, 7 PM $ 0.000174
+0.69%
$ 173,900 $ 52,656
Oct 13, 6 PM $ 0.000173
+0.35%
$ 173,500 $ 53,444
Oct 13, 5 PM $ 0.000173
+0.41%
$ 173,200 $ 53,392