The Loonies Historical Data

LOON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000173
+0.41%
$ 173,200 $ 53,392
Oct 13, 4 PM $ 0.000173
-0.17%
$ 172,800 $ 53,105
Oct 13, 3 PM $ 0.000173
+0.76%
$ 173,500 $ 53,293
Oct 13, 2 PM $ 0.000173
+0.00%
$ 173,300 $ 52,253
Oct 13, 1 PM $ 0.000172
-0.52%
$ 172,500 $ 53,512
Oct 13, 12 PM $ 0.000173
-0.63%
$ 173,100 $ 54,421
Oct 13, 11 AM $ 0.000173
-0.12%
$ 172,600 $ 54,280
Oct 13, 10 AM $ 0.000174
+1.05%
$ 173,900 $ 53,799
Oct 13, 9 AM $ 0.000172
-0.46%
$ 172,400 $ 53,617
Oct 13, 8 AM $ 0.000174
+0.69%
$ 174,000 $ 54,963
Oct 13, 7 AM $ 0.000173
+0.00%
$ 173,300 $ 54,517
Oct 13, 6 AM $ 0.000173
-0.23%
$ 173,500 $ 54,990
Oct 13, 5 AM $ 0.000172
-0.63%
$ 172,400 $ 55,393
Oct 12, 10 PM $ 0.000155
-0.32%
$ 155,300 $ 48,217
Oct 12, 9 PM $ 0.000156
+0.52%
$ 155,400 $ 47,611
Oct 12, 8 PM $ 0.000155
+0.71%
$ 155,200 $ 47,994
Oct 12, 7 PM $ 0.000156
+0.71%
$ 156,000 $ 49,365
Oct 12, 6 PM $ 0.000155
+0.32%
$ 154,600 $ 50,084
Oct 12, 5 PM $ 0.000155
-0.06%
$ 155,200 $ 49,964
Oct 12, 4 PM $ 0.000156
-0.13%
$ 155,700 $ 50,978
Oct 12, 3 PM $ 0.000156
+0.52%
$ 155,800 $ 52,169
Oct 12, 2 PM $ 0.000156
-0.13%
$ 155,500 $ 52,292
Oct 12, 1 PM $ 0.000156
+0.91%
$ 155,900 $ 51,460
Oct 12, 12 PM $ 0.000154
-0.06%
$ 154,500 $ 49,853
Oct 12, 11 AM $ 0.000154
-0.96%
$ 154,000 $ 49,634
Oct 12, 10 AM $ 0.000156
+0.58%
$ 155,900 $ 49,384
Oct 12, 9 AM $ 0.000154
-0.19%
$ 154,200 $ 48,906
Oct 12, 8 AM $ 0.000155
+0.32%
$ 154,800 $ 48,256
Oct 12, 7 AM $ 0.000156
+0.19%
$ 155,500 $ 49,470
Oct 12, 6 AM $ 0.000154
-0.19%
$ 155,800 $ 49,234
Oct 12, 5 AM $ 0.000154
-0.96%
$ 154,900 $ 49,690
Oct 12, 4 AM $ 0.000155
+0.19%
$ 155,300 $ 49,079
Oct 12, 3 AM $ 0.000155
+0.45%
$ 154,900 $ 49,610
Oct 12, 2 AM $ 0.000156
+0.45%
$ 155,600 $ 49,037
Oct 12, 1 AM $ 0.000155
-0.38%
$ 155,300 $ 49,635
Oct 12, 12 AM $ 0.000154
+0.00%
$ 154,000 $ 50,622
Oct 11, 11 PM $ 0.000154
-0.19%
$ 154,400 $ 49,559
Oct 11, 10 PM $ 0.000155
+0.39%
$ 155,400 $ 51,003
Oct 11, 9 PM $ 0.000156
+0.52%
$ 154,800 $ 51,051
Oct 11, 8 PM $ 0.000155
+0.32%
$ 154,900 $ 50,431
Oct 11, 7 PM $ 0.000155
+0.00%
$ 155,000 $ 49,253
Oct 11, 6 PM $ 0.000155
-0.19%
$ 154,600 $ 48,372
Oct 11, 5 PM $ 0.000156
+0.45%
$ 155,800 $ 47,405
Oct 11, 4 PM $ 0.000155
+0.52%
$ 155,000 $ 46,950
Oct 11, 3 PM $ 0.000156
+0.45%
$ 155,700 $ 45,303
Oct 11, 2 PM $ 0.000155
-0.06%
$ 154,800 $ 44,355
Oct 11, 1 PM $ 0.000156
-0.19%
$ 155,500 $ 44,100
Oct 11, 12 PM $ 0.000155
+0.26%
$ 154,900 $ 43,691
Oct 11, 11 AM $ 0.000155
-0.13%
$ 155,000 $ 43,064
Oct 11, 10 AM $ 0.000156
+0.06%
$ 155,500 $ 42,604