The Loonies Historical Data

LOON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000156
+0.06%
$ 155,500 $ 42,604
Oct 11, 9 AM $ 0.000154
-0.19%
$ 154,200 $ 42,221
Oct 11, 8 AM $ 0.000155
+0.39%
$ 155,300 $ 40,540
Oct 11, 7 AM $ 0.000155
-0.13%
$ 154,700 $ 39,358
Oct 11, 6 AM $ 0.000154
+0.00%
$ 154,100 $ 39,348
Oct 11, 5 AM $ 0.000155
+0.65%
$ 154,000 $ 38,444
Oct 11, 4 AM $ 0.000156
+1.10%
$ 156,000 $ 37,388
Oct 10, 10 PM $ 0.000232
-0.09%
$ 232,200 $ 46,271
Oct 10, 9 PM $ 0.00023
-0.22%
$ 230,300 $ 49,259
Oct 10, 8 PM $ 0.00023
-0.30%
$ 230,200 $ 49,119
Oct 10, 7 PM $ 0.000231
-0.60%
$ 230,700 $ 49,340
Oct 10, 6 PM $ 0.000233
+1.00%
$ 232,600 $ 49,534
Oct 10, 5 PM $ 0.000232
+0.04%
$ 231,600 $ 47,249
Oct 10, 4 PM $ 0.000231
+0.43%
$ 231,500 $ 48,125
Oct 10, 3 PM $ 0.000231
-0.47%
$ 231,300 $ 49,242
Oct 10, 2 PM $ 0.000232
+0.52%
$ 231,100 $ 48,852
Oct 10, 1 PM $ 0.000232
+0.35%
$ 231,700 $ 48,670
Oct 10, 12 PM $ 0.00023
+0.00%
$ 230,400 $ 48,869
Oct 10, 11 AM $ 0.00023
-0.52%
$ 230,300 $ 48,033
Oct 10, 10 AM $ 0.000232
+0.78%
$ 232,300 $ 49,163
Oct 10, 9 AM $ 0.000231
-0.26%
$ 230,600 $ 48,417
Oct 10, 8 AM $ 0.000232
+0.43%
$ 232,300 $ 49,170
Oct 10, 7 AM $ 0.00023
-0.52%
$ 230,300 $ 49,655
Oct 10, 6 AM $ 0.000231
-0.47%
$ 231,500 $ 50,439
Oct 10, 5 AM $ 0.000232
+0.09%
$ 230,700 $ 51,448
Oct 10, 4 AM $ 0.000232
+0.69%
$ 232,400 $ 52,001
Oct 10, 3 AM $ 0.00023
+0.00%
$ 230,300 $ 50,792
Oct 10, 2 AM $ 0.000233
+0.00%
$ 232,600 $ 50,880
Oct 10, 1 AM $ 0.000231
-0.77%
$ 230,600 $ 51,009
Oct 10, 12 AM $ 0.000231
+0.30%
$ 231,200 $ 51,517
Oct 9, 11 PM $ 0.000231
+0.56%
$ 231,500 $ 50,832
Oct 9, 10 PM $ 0.000232
+0.17%
$ 231,600 $ 49,934
Oct 9, 9 PM $ 0.000232
+0.61%
$ 232,300 $ 49,667
Oct 9, 8 PM $ 0.000233
+0.39%
$ 232,600 $ 49,732
Oct 9, 7 PM $ 0.000233
+0.00%
$ 232,700 $ 49,177
Oct 9, 6 PM $ 0.00023
-0.65%
$ 230,500 $ 49,492
Oct 9, 5 PM $ 0.000231
-0.17%
$ 230,700 $ 49,659
Oct 9, 4 PM $ 0.000232
+0.26%
$ 231,900 $ 50,071
Oct 9, 3 PM $ 0.000231
+0.43%
$ 232,700 $ 49,674
Oct 9, 2 PM $ 0.000231
+0.35%
$ 231,500 $ 49,626
Oct 9, 1 PM $ 0.000232
+0.56%
$ 231,600 $ 50,183
Oct 9, 12 PM $ 0.000232
-0.39%
$ 231,700 $ 50,527
Oct 9, 11 AM $ 0.000233
-0.04%
$ 232,600 $ 50,974
Oct 9, 10 AM $ 0.000231
+0.13%
$ 231,100 $ 50,580
Oct 9, 9 AM $ 0.000233
+0.17%
$ 232,500 $ 49,293
Oct 9, 8 AM $ 0.000232
+0.13%
$ 232,100 $ 50,132
Oct 9, 7 AM $ 0.00023
+0.00%
$ 230,400 $ 50,373
Oct 9, 1 AM $ 0.000198
-0.65%
$ 198,100 $ 42,169
Oct 9, 12 AM $ 0.0002
+0.70%
$ 200,200 $ 41,865
Oct 8, 11 PM $ 0.0002
-0.10%
$ 199,900 $ 43,093