The Loonies Historical Data

LOON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0002
-0.10%
$ 199,900 $ 43,093
Oct 8, 10 PM $ 0.000199
-0.05%
$ 198,700 $ 43,480
Oct 8, 9 PM $ 0.000199
+0.30%
$ 199,100 $ 43,739
Oct 8, 8 PM $ 0.000199
-0.40%
$ 198,900 $ 44,325
Oct 8, 7 PM $ 0.0002
+0.10%
$ 199,800 $ 45,706
Oct 8, 6 PM $ 0.000198
-0.75%
$ 198,100 $ 46,852
Oct 8, 5 PM $ 0.000198
-0.20%
$ 199,000 $ 48,050
Oct 8, 4 PM $ 0.0002
+0.65%
$ 199,800 $ 47,631
Oct 8, 3 PM $ 0.0002
+0.15%
$ 199,800 $ 48,083
Oct 8, 2 PM $ 0.000199
-0.60%
$ 199,100 $ 47,483
Oct 8, 1 PM $ 0.000199
+0.50%
$ 199,100 $ 47,362
Oct 8, 12 PM $ 0.000199
-0.40%
$ 198,700 $ 47,010
Oct 8, 11 AM $ 0.000199
+0.35%
$ 199,000 $ 48,116
Oct 8, 10 AM $ 0.000199
-0.45%
$ 199,400 $ 49,371
Oct 8, 9 AM $ 0.000199
-0.35%
$ 199,800 $ 50,241
Oct 8, 8 AM $ 0.0002
+0.71%
$ 199,800 $ 50,457
Oct 8, 7 AM $ 0.000199
-0.40%
$ 198,900 $ 50,128
Oct 8, 6 AM $ 0.0002
+0.05%
$ 199,700 $ 50,664
Oct 8, 5 AM $ 0.0002
+0.15%
$ 199,700 $ 50,509
Oct 8, 4 AM $ 0.000199
-0.30%
$ 199,400 $ 50,460
Oct 8, 3 AM $ 0.0002
+0.15%
$ 199,900 $ 52,357
Oct 8, 2 AM $ 0.0002
+0.10%
$ 200,200 $ 53,808
Oct 8, 1 AM $ 0.000198
-0.05%
$ 198,200 $ 53,379
Oct 8, 12 AM $ 0.000198
-1.05%
$ 198,000 $ 51,343
Oct 7, 11 PM $ 0.000199
-0.65%
$ 198,500 $ 51,313
Oct 7, 10 PM $ 0.0002
+0.20%
$ 200,200 $ 51,856
Oct 7, 9 PM $ 0.000199
-0.10%
$ 198,900 $ 52,029
Oct 7, 8 PM $ 0.0002
+1.06%
$ 200,200 $ 51,838
Oct 7, 7 PM $ 0.0002
+0.86%
$ 199,700 $ 50,237
Oct 7, 6 PM $ 0.000199
-0.15%
$ 198,600 $ 49,304
Oct 7, 5 PM $ 0.000199
+0.15%
$ 199,000 $ 49,081
Oct 7, 4 PM $ 0.000199
-0.50%
$ 199,100 $ 48,606
Oct 7, 3 PM $ 0.000199
-0.90%
$ 198,500 $ 48,174
Oct 7, 2 PM $ 0.000199
+0.50%
$ 199,300 $ 48,723
Oct 7, 1 PM $ 0.0002
-0.05%
$ 200,100 $ 49,083
Oct 7, 12 PM $ 0.000199
-0.45%
$ 199,300 $ 49,856
Oct 7, 11 AM $ 0.000199
-0.10%
$ 199,600 $ 49,296
Oct 7, 10 AM $ 0.000198
-0.40%
$ 198,100 $ 48,626
Oct 7, 9 AM $ 0.000199
+0.25%
$ 198,600 $ 48,569
Oct 7, 8 AM $ 0.000199
-0.70%
$ 198,600 $ 48,373
Oct 7, 7 AM $ 0.000198
-1.05%
$ 198,000 $ 50,240
Oct 7, 6 AM $ 0.0002
+0.30%
$ 199,600 $ 51,299
Oct 7, 5 AM $ 0.000199
-0.35%
$ 199,500 $ 50,322
Oct 7, 4 AM $ 0.0002
+0.35%
$ 199,600 $ 50,037
Oct 7, 3 AM $ 0.000199
-0.15%
$ 199,000 $ 49,282
Oct 7, 2 AM $ 0.000198
-0.60%
$ 198,300 $ 48,405
Oct 7, 1 AM $ 0.000199
+0.25%
$ 198,600 $ 49,449
Oct 7, 12 AM $ 0.000199
-0.45%
$ 198,800 $ 49,969
Oct 6, 11 PM $ 0.000199
+0.25%
$ 199,300 $ 50,470
Oct 6, 10 PM $ 0.000199
+0.30%
$ 198,700 $ 50,812