The Loonies Historical Data

LOON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000432
-1.37%
$ 43,200 $ 49,162
Dec 9, 2 AM $ 0.0000429
-0.46%
$ 42,900 $ 51,307
Dec 9, 1 AM $ 0.0000438
+2.10%
$ 43,800 $ 51,343
Dec 9, 12 AM $ 0.0000437
+1.16%
$ 43,700 $ 50,011
Dec 8, 11 PM $ 0.0000434
-0.46%
$ 43,400 $ 51,288
Dec 8, 10 PM $ 0.000043
-0.92%
$ 43,000 $ 51,070
Dec 8, 9 PM $ 0.0000433
-0.69%
$ 43,300 $ 51,506
Dec 8, 8 PM $ 0.000043
-0.92%
$ 43,000 $ 50,539
Dec 8, 7 PM $ 0.000043
-1.83%
$ 43,000 $ 49,862
Dec 8, 6 PM $ 0.0000429
-0.23%
$ 42,900 $ 51,047
Dec 8, 5 PM $ 0.0000433
-1.14%
$ 43,600 $ 50,846
Dec 8, 4 PM $ 0.0000439
+0.00%
$ 43,200 $ 51,246
Dec 8, 3 PM $ 0.0000434
+1.17%
$ 43,400 $ 51,249
Dec 8, 2 PM $ 0.0000439
+0.46%
$ 43,900 $ 51,517
Dec 8, 1 PM $ 0.0000433
-0.69%
$ 43,300 $ 52,450
Dec 8, 12 PM $ 0.0000438
+1.86%
$ 43,800 $ 52,286
Dec 8, 11 AM $ 0.0000435
+0.23%
$ 43,500 $ 51,825
Dec 8, 10 AM $ 0.0000434
-0.23%
$ 43,400 $ 52,342
Dec 8, 9 AM $ 0.000043
-1.60%
$ 43,000 $ 51,302
Dec 8, 8 AM $ 0.0000431
-1.37%
$ 43,100 $ 51,850
Dec 8, 7 AM $ 0.0000438
-0.23%
$ 43,800 $ 53,011
Dec 8, 6 AM $ 0.0000434
+0.93%
$ 43,400 $ 54,069
Dec 8, 5 AM $ 0.0000436
+0.46%
$ 43,600 $ 53,264
Dec 8, 4 AM $ 0.0000429
-1.38%
$ 42,900 $ 54,049
Dec 8, 3 AM $ 0.0000433
+0.00%
$ 43,300 $ 53,055
Dec 8, 2 AM $ 0.0000434
-0.23%
$ 43,400 $ 51,279
Dec 8, 1 AM $ 0.0000439
+2.33%
$ 43,900 $ 50,825
Dec 8, 12 AM $ 0.0000433
+0.93%
$ 43,400 $ 49,371
Dec 7, 11 PM $ 0.0000438
+0.92%
$ 43,800 $ 48,306
Dec 7, 10 PM $ 0.0000429
-0.92%
$ 42,900 $ 48,687
Dec 7, 9 PM $ 0.0000438
+2.10%
$ 43,800 $ 48,665
Dec 7, 8 PM $ 0.0000432
-1.37%
$ 43,200 $ 48,346
Dec 7, 7 PM $ 0.000043
-0.69%
$ 43,000 $ 47,962
Dec 7, 1 PM $ 0.000049
+0.00%
$ 49,000 $ 52,952
Dec 7, 12 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,827
Dec 7, 11 AM $ 0.0000491
+0.20%
$ 49,100 $ 52,786
Dec 7, 10 AM $ 0.0000488
+0.41%
$ 48,800 $ 54,242
Dec 7, 9 AM $ 0.0000486
+0.83%
$ 48,600 $ 54,702
Dec 7, 8 AM $ 0.0000489
-0.61%
$ 48,900 $ 54,158
Dec 7, 7 AM $ 0.0000492
+0.41%
$ 49,200 $ 54,296
Dec 7, 6 AM $ 0.0000487
-0.81%
$ 48,700 $ 54,708
Dec 7, 5 AM $ 0.0000484
+0.41%
$ 48,400 $ 53,678
Dec 7, 4 AM $ 0.000049
+0.41%
$ 49,000 $ 52,719
Dec 7, 3 AM $ 0.0000486
+0.83%
$ 48,600 $ 52,956
Dec 7, 2 AM $ 0.000049
-0.20%
$ 49,000 $ 52,723
Dec 7, 1 AM $ 0.000049
+0.20%
$ 49,000 $ 54,327
Dec 7, 12 AM $ 0.0000482
-1.63%
$ 48,200 $ 54,323
Dec 6, 11 PM $ 0.0000492
+0.41%
$ 49,200 $ 54,918
Dec 6, 10 PM $ 0.0000481
-0.62%
$ 48,100 $ 55,149
Dec 6, 9 PM $ 0.0000491
+0.41%
$ 49,100 $ 54,818