The Loonies Historical Data

LOON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000199
+0.30%
$ 198,700 $ 50,812
Oct 6, 9 PM $ 0.000199
+0.30%
$ 198,600 $ 50,163
Oct 6, 8 PM $ 0.000199
-0.05%
$ 198,600 $ 50,601
Oct 6, 7 PM $ 0.000198
-1.00%
$ 198,200 $ 51,696
Oct 6, 6 PM $ 0.000199
-0.20%
$ 199,200 $ 53,045
Oct 6, 5 PM $ 0.000199
-0.05%
$ 199,500 $ 53,960
Oct 6, 4 PM $ 0.0002
-0.10%
$ 199,700 $ 53,986
Oct 6, 3 PM $ 0.000198
-2.51%
$ 198,100 $ 54,537
Oct 6, 2 PM $ 0.000203
+0.15%
$ 202,700 $ 56,342
Oct 6, 1 PM $ 0.000201
-0.54%
$ 201,100 $ 56,094
Oct 6, 12 PM $ 0.000201
-0.94%
$ 201,100 $ 56,400
Oct 6, 11 AM $ 0.000201
+0.30%
$ 201,500 $ 57,145
Oct 6, 10 AM $ 0.000203
+0.74%
$ 203,200 $ 56,163
Oct 6, 9 AM $ 0.000202
+0.30%
$ 201,600 $ 56,598
Oct 6, 8 AM $ 0.000202
+0.05%
$ 202,100 $ 55,892
Oct 6, 7 AM $ 0.000203
+0.40%
$ 202,500 $ 56,044
Oct 6, 6 AM $ 0.000201
-0.74%
$ 201,100 $ 54,296
Oct 6, 5 AM $ 0.000201
-0.40%
$ 201,000 $ 55,809
Oct 6, 4 AM $ 0.000201
-0.64%
$ 201,200 $ 57,353
Oct 6, 3 AM $ 0.000202
-0.44%
$ 201,900 $ 56,692
Oct 6, 2 AM $ 0.000201
-0.84%
$ 201,000 $ 57,118
Oct 5, 7 PM $ 0.000185
-0.05%
$ 185,200 $ 51,102
Oct 5, 6 PM $ 0.000184
-0.05%
$ 183,600 $ 51,065
Oct 5, 5 PM $ 0.000184
-0.11%
$ 183,600 $ 48,890
Oct 5, 4 PM $ 0.000184
-0.59%
$ 184,300 $ 48,974
Oct 5, 3 PM $ 0.000184
-0.11%
$ 184,200 $ 49,906
Oct 5, 2 PM $ 0.000184
-0.16%
$ 184,200 $ 49,073
Oct 5, 1 PM $ 0.000185
+0.22%
$ 185,400 $ 48,019
Oct 5, 12 PM $ 0.000185
+0.54%
$ 185,300 $ 47,824
Oct 5, 11 AM $ 0.000184
-0.76%
$ 183,700 $ 47,241
Oct 5, 10 AM $ 0.000185
+0.16%
$ 184,500 $ 47,674
Oct 5, 9 AM $ 0.000185
+0.54%
$ 184,700 $ 48,166
Oct 5, 8 AM $ 0.000185
+0.44%
$ 184,500 $ 49,051
Oct 5, 7 AM $ 0.000185
+0.05%
$ 185,300 $ 49,405
Oct 5, 6 AM $ 0.000186
+0.27%
$ 185,500 $ 49,038
Oct 5, 5 AM $ 0.000185
+0.16%
$ 184,500 $ 49,293
Oct 5, 4 AM $ 0.000186
+0.00%
$ 185,500 $ 48,154
Oct 5, 3 AM $ 0.000184
-0.54%
$ 183,600 $ 48,917
Oct 5, 2 AM $ 0.000185
-0.11%
$ 185,400 $ 50,233
Oct 5, 1 AM $ 0.000184
-0.33%
$ 183,700 $ 50,846
Oct 5, 12 AM $ 0.000185
-0.16%
$ 185,400 $ 53,257
Oct 4, 11 PM $ 0.000184
-0.49%
$ 183,600 $ 54,861
Oct 4, 10 PM $ 0.000185
+0.27%
$ 185,700 $ 53,375
Oct 4, 9 PM $ 0.000185
-0.16%
$ 185,100 $ 52,748
Oct 4, 8 PM $ 0.000185
-0.16%
$ 184,700 $ 53,059
Oct 4, 7 PM $ 0.000186
+0.43%
$ 185,500 $ 53,481
Oct 4, 6 PM $ 0.000186
+0.54%
$ 185,500 $ 54,942
Oct 4, 5 PM $ 0.000184
-1.02%
$ 183,600 $ 55,200
Oct 4, 4 PM $ 0.000185
-0.11%
$ 185,100 $ 56,536
Oct 4, 3 PM $ 0.000183
-0.27%
$ 183,500 $ 55,988