The Loonies Historical Data

LOON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000185
-0.11%
$ 185,100 $ 56,536
Oct 4, 3 PM $ 0.000183
-0.27%
$ 183,500 $ 55,988
Oct 4, 2 PM $ 0.000185
-0.27%
$ 183,700 $ 55,524
Oct 4, 1 PM $ 0.000184
+0.33%
$ 184,100 $ 55,280
Oct 4, 12 PM $ 0.000184
-0.49%
$ 183,900 $ 55,528
Oct 4, 11 AM $ 0.000184
-0.81%
$ 183,800 $ 56,544
Oct 4, 10 AM $ 0.000185
+0.54%
$ 184,500 $ 57,938
Oct 4, 4 AM $ 0.000159
+0.76%
$ 159,000 $ 50,257
Oct 4, 3 AM $ 0.000159
+0.76%
$ 158,700 $ 49,673
Oct 4, 2 AM $ 0.000159
+1.02%
$ 159,100 $ 48,664
Oct 4, 1 AM $ 0.000158
-0.69%
$ 158,000 $ 49,006
Oct 4, 12 AM $ 0.000159
+0.13%
$ 158,600 $ 48,469
Oct 3, 11 PM $ 0.000157
+0.06%
$ 157,400 $ 47,717
Oct 3, 10 PM $ 0.000158
+0.38%
$ 158,100 $ 47,333
Oct 3, 9 PM $ 0.000159
+0.32%
$ 158,900 $ 47,599
Oct 3, 8 PM $ 0.000159
+1.08%
$ 159,000 $ 48,218
Oct 3, 7 PM $ 0.000158
+0.13%
$ 158,300 $ 47,859
Oct 3, 6 PM $ 0.000158
-0.57%
$ 157,900 $ 46,777
Oct 3, 5 PM $ 0.000157
-0.82%
$ 157,300 $ 48,357
Oct 3, 4 PM $ 0.000159
+0.76%
$ 159,200 $ 48,000
Oct 3, 3 PM $ 0.000157
-1.07%
$ 157,300 $ 47,310
Oct 3, 2 PM $ 0.000159
+0.13%
$ 159,100 $ 47,478
Oct 3, 1 PM $ 0.000158
-0.44%
$ 159,200 $ 48,950
Oct 3, 12 PM $ 0.000158
-0.69%
$ 157,600 $ 49,018
Oct 3, 11 AM $ 0.000158
+0.57%
$ 158,200 $ 48,104
Oct 3, 10 AM $ 0.000159
+0.32%
$ 158,500 $ 47,064
Oct 3, 9 AM $ 0.000158
-0.13%
$ 157,600 $ 46,931
Oct 3, 8 AM $ 0.000159
+0.13%
$ 158,500 $ 47,489
Oct 3, 7 AM $ 0.000157
-0.25%
$ 157,300 $ 47,669
Oct 3, 6 AM $ 0.000159
-0.31%
$ 158,000 $ 48,530
Oct 3, 5 AM $ 0.000158
+0.38%
$ 157,600 $ 49,790
Oct 3, 4 AM $ 0.000159
-0.25%
$ 158,700 $ 49,035
Oct 3, 3 AM $ 0.000158
-0.50%
$ 158,400 $ 49,504
Oct 3, 2 AM $ 0.000158
-0.19%
$ 157,900 $ 49,456
Oct 3, 1 AM $ 0.000158
-0.50%
$ 158,000 $ 49,129
Oct 3, 12 AM $ 0.000157
-1.01%
$ 157,400 $ 50,612
Oct 2, 11 PM $ 0.000158
-0.57%
$ 157,600 $ 51,220
Oct 2, 10 PM $ 0.000159
+0.95%
$ 157,400 $ 52,189
Oct 2, 9 PM $ 0.000159
-0.13%
$ 157,700 $ 52,490
Oct 2, 8 PM $ 0.000158
-0.06%
$ 158,300 $ 53,818
Oct 2, 7 PM $ 0.000158
-0.19%
$ 158,000 $ 53,064
Oct 2, 6 PM $ 0.000158
+0.19%
$ 157,600 $ 54,101
Oct 2, 5 PM $ 0.000158
+0.76%
$ 158,400 $ 52,919
Oct 2, 4 PM $ 0.000158
+0.44%
$ 158,100 $ 52,950
Oct 2, 3 PM $ 0.000157
-0.19%
$ 157,300 $ 54,238
Oct 2, 2 PM $ 0.000159
+0.89%
$ 157,700 $ 54,860
Oct 2, 1 PM $ 0.000157
-0.69%
$ 157,300 $ 53,803
Oct 2, 12 PM $ 0.000158
-0.50%
$ 158,400 $ 54,252
Oct 2, 11 AM $ 0.000159
+0.44%
$ 159,000 $ 55,168
Oct 2, 10 AM $ 0.000158
-0.06%
$ 157,500 $ 54,622