The Loonies Historical Data

LOON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000491
+0.41%
$ 49,100 $ 54,818
Dec 6, 8 PM $ 0.0000491
+1.87%
$ 49,100 $ 54,786
Dec 6, 7 PM $ 0.000049
+0.82%
$ 49,000 $ 55,812
Dec 6, 6 PM $ 0.0000492
+2.07%
$ 49,200 $ 56,868
Dec 6, 5 PM $ 0.0000486
+0.83%
$ 48,600 $ 57,879
Dec 6, 4 PM $ 0.0000484
-0.21%
$ 48,400 $ 57,260
Dec 6, 3 PM $ 0.0000485
+0.41%
$ 48,500 $ 57,784
Dec 6, 2 PM $ 0.0000492
+0.82%
$ 48,600 $ 57,166
Dec 6, 1 PM $ 0.0000488
+0.41%
$ 48,800 $ 57,801
Dec 6, 12 PM $ 0.0000489
-0.20%
$ 48,900 $ 57,100
Dec 6, 11 AM $ 0.0000486
+0.21%
$ 48,600 $ 58,978
Dec 6, 10 AM $ 0.0000492
+2.29%
$ 49,200 $ 58,949
Dec 6, 9 AM $ 0.0000483
-1.02%
$ 48,300 $ 56,914
Dec 6, 8 AM $ 0.0000488
+1.46%
$ 48,800 $ 58,108
Dec 6, 7 AM $ 0.0000488
+0.83%
$ 48,800 $ 56,717
Dec 6, 6 AM $ 0.0000482
-0.41%
$ 49,200 $ 56,633
Dec 6, 5 AM $ 0.0000492
+1.03%
$ 49,200 $ 55,637
Dec 6, 4 AM $ 0.0000492
+0.61%
$ 49,200 $ 56,051
Dec 6, 3 AM $ 0.0000487
-0.20%
$ 48,700 $ 56,312
Dec 6, 2 AM $ 0.0000491
+1.24%
$ 49,100 $ 56,344
Dec 6, 1 AM $ 0.0000488
-0.61%
$ 48,800 $ 55,531
Dec 6, 12 AM $ 0.0000489
+0.20%
$ 48,900 $ 56,633
Dec 5, 11 PM $ 0.000049
+1.87%
$ 49,000 $ 56,870
Dec 5, 10 PM $ 0.0000485
+0.62%
$ 48,500 $ 56,447
Dec 5, 9 PM $ 0.0000484
+0.41%
$ 48,400 $ 56,242
Dec 5, 8 PM $ 0.0000483
-1.63%
$ 48,300 $ 56,262
Dec 5, 7 PM $ 0.000049
+0.62%
$ 49,000 $ 56,863
Dec 5, 6 PM $ 0.0000492
+2.07%
$ 49,200 $ 55,418
Dec 5, 5 PM $ 0.0000488
-0.61%
$ 48,800 $ 53,877
Dec 5, 4 PM $ 0.0000491
+0.20%
$ 49,100 $ 54,331
Dec 5, 3 PM $ 0.0000482
-1.83%
$ 48,200 $ 53,509
Dec 5, 2 PM $ 0.0000482
-1.63%
$ 48,200 $ 53,237
Dec 5, 1 PM $ 0.0000483
-1.43%
$ 48,300 $ 53,505
Dec 5, 12 PM $ 0.000049
+1.45%
$ 49,000 $ 52,361
Dec 5, 11 AM $ 0.0000492
+0.61%
$ 49,200 $ 51,760
Dec 5, 10 AM $ 0.0000489
-0.61%
$ 48,900 $ 51,437
Dec 5, 9 AM $ 0.0000481
-2.24%
$ 48,100 $ 52,024
Dec 5, 8 AM $ 0.0000491
+1.45%
$ 49,100 $ 53,019
Dec 5, 7 AM $ 0.0000491
+1.03%
$ 49,100 $ 52,133
Dec 5, 6 AM $ 0.000049
+1.45%
$ 49,000 $ 52,677
Dec 5, 5 AM $ 0.0000488
+0.00%
$ 48,800 $ 52,457
Dec 5, 4 AM $ 0.0000482
-0.41%
$ 48,200 $ 52,531
Dec 5, 3 AM $ 0.0000487
+0.41%
$ 48,700 $ 52,199
Dec 5, 2 AM $ 0.0000489
+0.62%
$ 48,900 $ 52,597
Dec 5, 1 AM $ 0.0000488
-0.81%
$ 48,800 $ 53,280
Dec 5, 12 AM $ 0.0000489
+1.03%
$ 48,900 $ 55,181
Dec 4, 11 PM $ 0.0000481
-1.84%
$ 48,400 $ 54,599
Dec 4, 10 PM $ 0.0000492
+1.23%
$ 49,200 $ 54,875
Dec 4, 9 PM $ 0.0000489
-0.20%
$ 48,900 $ 53,433
Dec 4, 8 PM $ 0.0000483
-0.62%
$ 48,300 $ 53,081