The Loonies Historical Data

LOON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000158
-0.06%
$ 157,500 $ 54,622
Oct 2, 9 AM $ 0.000158
-0.63%
$ 157,800 $ 54,793
Oct 2, 8 AM $ 0.000157
+0.00%
$ 157,300 $ 54,661
Oct 2, 7 AM $ 0.000158
-0.63%
$ 157,700 $ 54,393
Oct 2, 6 AM $ 0.000158
-0.13%
$ 158,200 $ 53,543
Oct 2, 5 AM $ 0.000157
-1.13%
$ 157,300 $ 53,506
Oct 2, 4 AM $ 0.000158
+0.64%
$ 158,200 $ 53,574
Oct 2, 3 AM $ 0.000158
-0.50%
$ 157,800 $ 54,755
Oct 2, 2 AM $ 0.000157
-1.13%
$ 157,300 $ 55,675
Oct 2, 1 AM $ 0.000159
+0.70%
$ 159,200 $ 55,679
Oct 2, 12 AM $ 0.000159
-0.06%
$ 158,700 $ 54,135
Oct 1, 11 PM $ 0.000158
-0.13%
$ 157,600 $ 54,095
Oct 1, 10 PM $ 0.000158
+0.45%
$ 158,900 $ 54,006
Oct 1, 9 PM $ 0.000158
+0.19%
$ 157,200 $ 54,146
Oct 1, 8 PM $ 0.000159
-0.19%
$ 158,500 $ 54,206
Oct 1, 7 PM $ 0.000159
+0.32%
$ 158,900 $ 55,220
Oct 1, 6 PM $ 0.000159
+0.76%
$ 158,500 $ 54,806
Oct 1, 5 PM $ 0.000159
+0.57%
$ 159,100 $ 55,741
Oct 1, 4 PM $ 0.000159
+0.76%
$ 158,500 $ 56,097
Oct 1, 3 PM $ 0.000159
+0.13%
$ 158,700 $ 56,024
Oct 1, 2 PM $ 0.000158
-0.06%
$ 158,100 $ 56,888
Oct 1, 1 PM $ 0.000158
-0.76%
$ 158,400 $ 57,053
Oct 1, 12 PM $ 0.000158
+0.00%
$ 158,100 $ 58,473
Oct 1, 11 AM $ 0.000159
+0.44%
$ 158,900 $ 59,442
Oct 1, 10 AM $ 0.000158
-0.13%
$ 157,600 $ 61,508
Oct 1, 9 AM $ 0.000159
+0.06%
$ 159,100 $ 61,876
Oct 1, 8 AM $ 0.000159
-0.19%
$ 158,900 $ 62,540
Oct 1, 2 AM $ 0.000135
-0.52%
$ 135,200 $ 53,723
Oct 1, 1 AM $ 0.000137
+0.81%
$ 136,800 $ 54,255
Oct 1, 12 AM $ 0.000136
-0.66%
$ 136,000 $ 54,442
Download