The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,300 $ 62,130
Apr 14, 2026 $ 0.0000103
-3.74%
$ 10,500 $ 57,032
Apr 13, 2026 $ 0.0000103
-3.74%
$ 10,300 $ 53,199
Apr 12, 2026 $ 0.0000107
+0.94%
$ 10,300 $ 59,066
Apr 11, 2026 $ 0.0000105
-1.87%
$ 10,600 $ 52,993
Apr 10, 2026 $ 0.0000105
+1.94%
$ 10,500 $ 51,904
Apr 9, 2026 $ 0.0000104
+0.97%
$ 10,300 $ 57,442
Apr 8, 2026 $ 0.0000107
+2.88%
$ 10,700 $ 50,366
Apr 7, 2026 $ 0.0000104
-16.80%
$ 10,400 $ 45,895
Apr 6, 2026 $ 0.0000124
-2.36%
$ 12,400 $ 52,440
Apr 5, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 55,809
Apr 4, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 48,571
Apr 3, 2026 $ 0.0000127
+0.00%
$ 12,700 $ 58,399
Apr 2, 2026 $ 0.0000128
+2.40%
$ 12,800 $ 57,050
Apr 1, 2026 $ 0.0000128
+2.40%
$ 12,800 $ 58,391
Mar 31, 2026 $ 0.0000125
+0.81%
$ 12,500 $ 54,590
Mar 30, 2026 $ 0.0000127
+0.79%
$ 12,700 $ 52,496
Mar 29, 2026 $ 0.0000128
+3.23%
$ 12,800 $ 53,859
Mar 28, 2026 $ 0.0000127
+0.00%
$ 12,700 $ 51,619
Mar 27, 2026 $ 0.0000124
-1.59%
$ 12,400 $ 53,195
Mar 26, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 55,390
Mar 25, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 56,369
Mar 24, 2026 $ 0.0000125
-1.57%
$ 12,500 $ 55,135
Mar 23, 2026 $ 0.0000127
-0.78%
$ 12,700 $ 56,311
Mar 22, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 52,396
Mar 21, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 54,075
Mar 20, 2026 $ 0.0000128
+2.40%
$ 12,800 $ 53,897
Mar 19, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 53,539
Mar 18, 2026 $ 0.0000125
-1.57%
$ 12,500 $ 52,621
Mar 17, 2026 $ 0.0000128
+0.79%
$ 12,800 $ 55,495
Mar 16, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 56,030
Mar 15, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 53,703
Mar 14, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 54,685
Mar 13, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 52,891
Mar 12, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 59,965
Mar 11, 2026 $ 0.0000126
-0.79%
$ 12,600 $ 53,089
Mar 10, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 51,494
Mar 9, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 54,234
Mar 8, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 59,056
Mar 7, 2026 $ 0.0000126
+0.00%
$ 12,600 $ 53,289
Mar 6, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 51,629
Mar 5, 2026 $ 0.0000127
+1.60%
$ 12,700 $ 48,772
Mar 4, 2026 $ 0.0000125
+0.81%
$ 12,500 $ 50,926
Mar 3, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 43,882
Mar 2, 2026 $ 0.0000126
-0.79%
$ 12,600 $ 50,227
Mar 1, 2026 $ 0.0000124
-0.80%
$ 12,400 $ 59,735
Feb 28, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 53,780
Feb 27, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 51,721
Feb 26, 2026 $ 0.0000126
-1.56%
$ 12,600 $ 57,139
Feb 25, 2026 $ 0.0000128
+0.79%
$ 12,800 $ 51,630
Download