The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅65
+0.00%
$ 6,400 $ 53,753
Today, at 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,588
Today, at 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,683
Today, at 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,711
Today, at 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 55,554
Today, at 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,657
Today, at 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 54,545
Today, at 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,133
Today, at 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 55,556
Today, at 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,639
Today, at 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 58,351
Today, at 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,329
Today, at 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,912
Today, at 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 57,532
Yesterday, at 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 58,911
Yesterday, at 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 57,097
Yesterday, at 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 56,313
Yesterday, at 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 57,819
Yesterday, at 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 56,498
Yesterday, at 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,016
Yesterday, at 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 54,477
Yesterday, at 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,732
Yesterday, at 3 PM $ 0.0₅66
+4.76%
$ 6,600 $ 54,621
Yesterday, at 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,502
Yesterday, at 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,294
Yesterday, at 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 55,069
Yesterday, at 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,867
Yesterday, at 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 56,090
Yesterday, at 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,439
Yesterday, at 6 AM $ 0.0₅6
-6.25%
$ 6,000 $ 56,800
Yesterday, at 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,539
Yesterday, at 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,533
Yesterday, at 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 55,425
Yesterday, at 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,088
Yesterday, at 1 AM $ 0.0₅63
-3.08%
$ 6,300 $ 52,060
Yesterday, at 12 AM $ 0.0₅66
+4.76%
$ 6,600 $ 53,442
Jun 19, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 51,705
Jun 19, 10 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,321
Jun 19, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 52,529
Jun 19, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 54,800
Jun 19, 7 PM $ 0.0₅66
+3.13%
$ 6,600 $ 53,528
Jun 19, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,644
Jun 19, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 52,805
Jun 19, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 52,134
Jun 19, 3 PM $ 0.0₅62
-4.62%
$ 6,200 $ 53,044
Jun 19, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 53,538
Jun 19, 1 PM $ 0.0₅66
+4.76%
$ 6,600 $ 53,877
Jun 19, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 52,966
Jun 19, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,513
Jun 19, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,307
Download