The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,513
3:02 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,799
2:57 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,818
2:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,307
2:47 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,231
2:42 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,376
2:37 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,676
2:32 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,397
2:27 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,272
2:22 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,115
2:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,184
2:12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,737
2:07 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,854
2:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,451
1:57 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,279
1:52 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,624
1:47 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,270
1:42 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,753
1:37 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,312
1:32 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,549
1:27 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,278
1:22 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,593
1:17 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,011
1:12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,957
1:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,586
1:02 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,587
12:57 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,588
12:52 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,393
12:47 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,863
12:42 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,778
12:37 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,054
12:32 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,206
12:27 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,935
12:22 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,186
12:17 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,086
12:12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 56,104
12:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,072
12:02 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,805
11:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,683
11:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,595
11:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,624
11:42 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,940
11:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,438
11:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,632
11:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,249
11:22 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,268
11:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,167
11:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,304
11:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,170
11:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,497
Download