The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000107
+0.00%
$ 10,700 $ 61,039
5:45 PM $ 0.0000103
+0.00%
$ 10,700 $ 61,418
5:40 PM $ 0.0000107
+0.00%
$ 10,700 $ 59,265
5:35 PM $ 0.0000104
+0.00%
$ 10,700 $ 61,526
5:30 PM $ 0.0000106
+0.00%
$ 10,700 $ 59,695
5:25 PM $ 0.0000103
+0.00%
$ 10,700 $ 61,035
5:20 PM $ 0.0000104
+0.00%
$ 10,700 $ 59,149
5:15 PM $ 0.0000104
+0.00%
$ 10,700 $ 60,058
5:10 PM $ 0.0000106
+0.00%
$ 10,700 $ 60,385
5:05 PM $ 0.0000107
+0.00%
$ 10,700 $ 61,355
5:01 PM $ 0.0000107
+0.00%
$ 10,700 $ 62,330
5:00 PM $ 0.0000107
+0.00%
$ 10,700 $ 62,330
4:55 PM $ 0.0000104
+0.00%
$ 10,500 $ 62,402
4:50 PM $ 0.0000105
+0.00%
$ 10,500 $ 60,944
4:45 PM $ 0.0000107
+0.00%
$ 10,500 $ 61,419
4:40 PM $ 0.0000107
+0.00%
$ 10,500 $ 62,529
4:35 PM $ 0.0000104
+0.00%
$ 10,500 $ 62,372
4:30 PM $ 0.0000106
+0.00%
$ 10,500 $ 60,871
4:25 PM $ 0.0000103
+0.00%
$ 10,500 $ 61,794
4:20 PM $ 0.0000105
+0.00%
$ 10,500 $ 60,324
4:15 PM $ 0.0000105
+0.00%
$ 10,500 $ 61,330
4:10 PM $ 0.0000107
+0.00%
$ 10,500 $ 61,306
4:05 PM $ 0.0000105
+0.00%
$ 10,500 $ 61,539
4:01 PM $ 0.0000105
+0.00%
$ 10,500 $ 60,647
4:00 PM $ 0.0000103
+0.00%
$ 10,500 $ 60,647
3:55 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,631
3:50 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,701
3:45 PM $ 0.0000105
+0.00%
$ 10,400 $ 59,189
3:40 PM $ 0.0000105
+0.00%
$ 10,400 $ 60,646
3:35 PM $ 0.0000107
+0.00%
$ 10,400 $ 60,531
3:30 PM $ 0.0000106
+0.00%
$ 10,400 $ 61,700
3:25 PM $ 0.0000106
+0.00%
$ 10,400 $ 60,896
3:20 PM $ 0.0000104
+0.00%
$ 10,400 $ 61,039
3:15 PM $ 0.0000106
+0.00%
$ 10,400 $ 60,405
3:10 PM $ 0.0000106
+0.00%
$ 10,400 $ 61,495
3:05 PM $ 0.0000105
+0.00%
$ 10,400 $ 61,586
3:00 PM $ 0.0000105
+0.00%
$ 10,400 $ 60,678
2:55 PM $ 0.0000106
+0.00%
$ 10,400 $ 60,961
2:50 PM $ 0.0000106
+0.00%
$ 10,400 $ 60,727
2:45 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,732
2:40 PM $ 0.0000105
+0.00%
$ 10,400 $ 59,668
2:35 PM $ 0.0000106
+0.00%
$ 10,400 $ 59,954
2:30 PM $ 0.0000103
+0.00%
$ 10,400 $ 60,767
2:25 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,131
2:20 PM $ 0.0000106
+0.00%
$ 10,400 $ 59,002
2:15 PM $ 0.0000103
+0.00%
$ 10,400 $ 60,489
2:10 PM $ 0.0000104
+0.00%
$ 10,400 $ 58,653
2:05 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,350
2:00 PM $ 0.0000106
+0.00%
$ 10,400 $ 58,689
1:55 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,337
Download