Coinranking
The Loonies Historical Data
LOON
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₅65 | -1.52% | ||
| Jun 1 | $ 0.0₅66 | -29.03% | ||
| May 25 | $ 0.0₅92 | -29.23% | ||
| May 18 | $ 0.0000128 | -3.03% | ||
| May 11 | $ 0.0000127 | -1.55% | ||
| May 4 | $ 0.0000132 | +0.76% | ||
| Apr 27 | $ 0.0000132 | +0.00% | ||
| Apr 20 | $ 0.0000131 | -0.76% | ||
| Apr 13 | $ 0.0000105 | -1.87% | ||
| Apr 6 | $ 0.0000105 | -17.32% | ||
| Mar 30 | $ 0.0000128 | +1.59% | ||
| Mar 23 | $ 0.0000127 | -0.78% | ||
| Mar 16 | $ 0.0000128 | +1.59% | ||
| Mar 9 | $ 0.0000125 | -2.34% | ||
| Mar 2 | $ 0.0000126 | -0.79% | ||
| Feb 23 | $ 0.0000124 | -3.12% | ||
| Feb 16 | $ 0.0000127 | -25.29% | ||
| Feb 9 | $ 0.0000169 | -0.59% | ||
| Feb 2 | $ 0.000017 | -18.27% | ||
| Jan 26 | $ 0.0000257 | -15.46% | ||
| Jan 19 | $ 0.0000346 | +0.29% | ||
| Jan 12 | $ 0.0000343 | -0.29% | ||
| Jan 5 | $ 0.0000344 | -0.86% | ||
| Dec 29 | $ 0.0000344 | -0.86% | ||
| Dec 22 | $ 0.0000344 | +0.88% | ||
| Dec 15 | $ 0.0000348 | -19.07% | ||
| Dec 8 | $ 0.0000434 | +1.17% | ||
| Dec 1 | $ 0.0000492 | +1.03% | ||
| Nov 24 | $ 0.0000488 | -15.86% | ||
| Nov 17 | $ 0.0000587 | -47.87% | ||
| Nov 10 | $ 0.000123 | +0.65% | ||
| Nov 3 | $ 0.000123 | -5.58% | ||
| Oct 27 | $ 0.000131 | -0.23% | ||
| Oct 20 | $ 0.000131 | +0.92% | ||
| Oct 13 | $ 0.00013 | -25.13% | ||
| Oct 6 | $ 0.000154 | -23.83% | ||
| Sep 29 | $ 0.000184 | +34.48% | ||
| Sep 22 | $ 0.000156 | +0.77% | ||
| Sep 15 | $ 0.000155 | -0.64% | ||
| Sep 8 | $ 0.000157 | -0.25% | ||
| Sep 1 | $ 0.000157 | +0.38% | ||
| Aug 25 | $ 0.000157 | -10.26% | ||
| Aug 18 | $ 0.000176 | -13.63% | ||
| Aug 11 | $ 0.000204 | +11.48% | ||
| Aug 4 | $ 0.000184 | -20.24% | ||
| Jul 28 | $ 0.000233 | -2.80% | ||
| Jul 21 | $ 0.00024 | -11.36% | ||
| Jul 14 | $ 0.000273 | +10.76% | ||
| Jul 7 | $ 0.000248 | +0.61% | ||
| Jun 30 | $ 0.000248 | +0.00% | ||
Previous Next