遮天 Historical Data

遮天 Page 2
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 66.29
-2.53%
$ -- $ 35,933
12:34 AM $ 68.3
+0.00%
$ -- $ 35,668
12:29 AM $ 67.8
+6.44%
$ -- $ 32,150
12:28 AM $ 62.09
+0.00%
$ -- $ 31,751
12:25 AM $ 61.69
+0.00%
$ -- $ 31,759
12:18 AM $ 61.8
+1.03%
$ -- $ 31,341
12:14 AM $ 61.16
+0.00%
$ -- $ 31,346
12:12 AM $ 61.18
-0.15%
$ -- $ 31,383
12:05 AM $ 61.26
-0.11%
$ -- $ 31,212
12:04 AM $ 60.93
+2.63%
$ -- $ 29,226
12:03 AM $ 58.61
+0.00%
$ -- $ 29,226
12:01 AM $ 57.7
+0.00%
$ -- $ 28,251
12:00 AM $ 56.19
+0.00%
$ -- $ 28,251
11:59 PM $ 56.37
+0.00%
$ -- $ 28,830
11:52 PM $ 57.56
+0.00%
$ -- $ 28,672
11:26 PM $ 57.6
+0.00%
$ -- $ 28,569
10:55 PM $ 57.59
+0.00%
$ -- $ 28,536
10:47 PM $ 57.54
+0.00%
$ -- $ 28,449
10:43 PM $ 57.37
+0.00%
$ -- $ 28,441
10:41 PM $ 57.4
+0.00%
$ -- $ 28,449
10:29 PM $ 57.42
+0.00%
$ -- $ 28,446
10:23 PM $ 57.42
+0.00%
$ -- $ 28,626
9:21 PM $ 57.86
+0.00%
$ -- $ 27,986
6:59 PM $ 56.57
+0.39%
$ -- $ 27,956
5:37 PM $ 56.62
+0.00%
$ -- $ 37,518
Download