ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 3.51 million $ 1,750
Yesterday $ 0.0615
+0.57%
$ 3.53 million $ 1,667
Aug 18, 2026 $ 0.0612
+0.02%
$ 3.51 million $ 122
Aug 17, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 16, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 15, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 14, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 13, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 71
Aug 12, 2026 $ 0.0612
+0.04%
$ 3.51 million $ 3,111
Aug 11, 2026 $ 0.0611
-0.15%
$ 3.5 million $ 3,019
Aug 10, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 8, 2026 $ 0.0612
+0.00%
$ 3.51 million $ 105
Aug 7, 2026 $ 0.0612
+0.84%
$ 3.51 million $ 32,624
Aug 6, 2026 $ 0.0607
+0.25%
$ 3.48 million $ 16,100
Aug 5, 2026 $ 0.0606
+0.45%
$ 3.47 million $ 2,582
Aug 4, 2026 $ 0.0603
-0.31%
$ 3.46 million $ 1,004
Aug 3, 2026 $ 0.0605
+0.46%
$ 3.47 million $ 376
Aug 2, 2026 $ 0.0602
+0.00%
$ 3.45 million $ 18
Aug 1, 2026 $ 0.0602
+0.00%
$ 3.45 million $ 14
Jul 31, 2026 $ 0.0602
-0.01%
$ 3.45 million $ 86
Jul 30, 2026 $ 0.0602
+0.30%
$ 3.45 million $ 5,586
Jul 29, 2026 $ 0.06
+0.24%
$ 3.44 million $ 14,548
Jul 28, 2026 $ 0.0599
+0.21%
$ 3.43 million $ 4,810
Jul 27, 2026 $ 0.0597
-0.07%
$ 3.42 million $ 9,308
Jul 26, 2026 $ 0.0447
-25.16%
$ 2.56 million $ 4,572
Jul 25, 2026 $ 0.0597
+0.00%
$ 3.42 million $ 368
Jul 24, 2026 $ 0.0597
+0.00%
$ 3.42 million $ 167
Jul 23, 2026 $ 0.0597
-1.33%
$ 3.42 million $ 14,726
Jul 22, 2026 $ 0.0605
+0.00%
$ 3.47 million $ 2
Jul 21, 2026 $ 0.0605
-0.06%
$ 3.47 million $ 1,552
Jul 20, 2026 $ 0.0606
+0.23%
$ 3.47 million $ 7,487
Jul 19, 2026 $ 0.0604
-0.99%
$ 3.46 million $ 5,255
Jul 18, 2026 $ 0.061
+0.75%
$ 3.5 million $ 72
Jul 17, 2026 $ 0.0605
-0.82%
$ 3.47 million $ 7,652
Jul 16, 2026 $ 0.0611
+0.79%
$ 3.5 million $ 1,276
Jul 15, 2026 $ 0.0606
-1.83%
$ 3.47 million $ 4,707
Jul 14, 2026 $ 0.0617
+1.21%
$ 3.53 million $ 543
Jul 13, 2026 $ 0.0608
-0.96%
$ 3.48 million $ 521
Jul 12, 2026 $ 0.0606
+0.00%
$ 3.47 million $ 67
Jul 11, 2026 $ 0.0606
-0.62%
$ 3.47 million $ 223
Jul 10, 2026 $ 0.061
+0.62%
$ 3.49 million $ 538
Jul 9, 2026 $ 0.0606
+0.35%
$ 3.47 million $ 97,214
Jul 8, 2026 $ 0.0604
+0.38%
$ 3.46 million $ 1,356
Jul 7, 2026 $ 0.0601
-0.65%
$ 3.45 million $ 350
Jul 6, 2026 $ 0.0606
-0.20%
$ 3.47 million $ 1,356
Jul 5, 2026 $ 0.0608
+0.60%
$ 3.48 million $ 607
Jul 4, 2026 $ 0.0605
-0.38%
$ 3.03 million $ 829
Jul 3, 2026 $ 0.0607
+0.87%
$ 3.04 million $ 1,235
Jul 2, 2026 $ 0.0602
-0.55%
$ 3.02 million $ 1,206
Download