ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0616
+0.00%
$ 3.09 million $ 35,768
Yesterday $ 0.0616
+1.96%
$ 3.09 million $ 32,156
May 28, 2026 $ 0.0605
+0.12%
$ 3.03 million $ 2,163
May 27, 2026 $ 0.0604
-0.08%
$ 3.03 million $ 5,610
May 26, 2026 $ 0.0604
-0.02%
$ 3.03 million $ 1,680
May 25, 2026 $ 0.0604
+0.04%
$ 3.03 million $ 4,219
May 24, 2026 $ 0.0604
-0.01%
$ 3.03 million $ 772
May 23, 2026 $ 0.0604
+0.01%
$ 3.03 million $ 2,120
May 22, 2026 $ 0.0604
+0.02%
$ 3.03 million $ 3,672
May 21, 2026 $ 0.0604
+0.09%
$ 3.03 million $ 9,330
May 20, 2026 $ 0.0604
+0.28%
$ 3.03 million $ 23,864
May 19, 2026 $ 0.0602
-0.19%
$ 3.02 million $ 14,148
May 18, 2026 $ 0.0603
+0.54%
$ 3.02 million $ 55,272
May 17, 2026 $ 0.0602
+0.06%
$ 3.02 million $ 673
May 16, 2026 $ 0.0602
-0.10%
$ 3.02 million $ 12,595
May 15, 2026 $ 0.0603
-0.55%
$ 3.02 million $ 42,673
May 14, 2026 $ 0.0606
+0.88%
$ 3.04 million $ 118,395
May 13, 2026 $ 0.0601
-0.06%
$ 3.01 million $ 434
May 12, 2026 $ 0.0601
-0.44%
$ 3.01 million $ 8,091
May 11, 2026 $ 0.0604
-0.09%
$ 3.03 million $ 1,324
May 10, 2026 $ 0.0604
-0.07%
$ 3.03 million $ 2,031
May 9, 2026 $ 0.0605
-0.14%
$ 3.03 million $ 773
May 8, 2026 $ 0.0606
+0.01%
$ 3.04 million $ 937
May 7, 2026 $ 0.0606
+0.37%
$ 3.03 million $ 16,440
May 6, 2026 $ 0.0603
+0.52%
$ 3.02 million $ 24,864
May 5, 2026 $ 0.06
+0.82%
$ 3.01 million $ 12,550
May 4, 2026 $ 0.0595
-1.36%
$ 2.98 million $ 16,838
May 3, 2026 $ 0.0604
+0.44%
$ 3.03 million $ 6,990
May 2, 2026 $ 0.0601
-0.08%
$ 3.01 million $ 13,024
May 1, 2026 $ 0.0601
+0.35%
$ 3.01 million $ 11,313
Apr 30, 2026 $ 0.0599
+0.32%
$ 3 million $ 39,536
Apr 29, 2026 $ 0.0597
-1.17%
$ 2.99 million $ 29,903
Apr 28, 2026 $ 0.0605
-0.09%
$ 3.03 million $ 3,000
Apr 27, 2026 $ 0.0605
+0.09%
$ 3.03 million $ 14,583
Apr 26, 2026 $ 0.0605
-0.12%
$ 3.03 million $ 1,887
Apr 25, 2026 $ 0.0605
-0.02%
$ 3.03 million $ 716
Apr 24, 2026 $ 0.0605
+0.10%
$ 3.03 million $ 3,122
Apr 23, 2026 $ 0.0605
-0.35%
$ 3.03 million $ 10,699
Apr 22, 2026 $ 0.0607
+0.00%
$ 3.04 million $ 19,639
Apr 21, 2026 $ 0.0607
-0.45%
$ 3.04 million $ 22,424
Apr 20, 2026 $ 0.061
+0.45%
$ 3.06 million $ 764
Apr 19, 2026 $ 0.0607
+0.03%
$ 3.04 million $ 1,629
Apr 18, 2026 $ 0.0607
-0.43%
$ 3.04 million $ 1,256
Apr 17, 2026 $ 0.061
+0.07%
$ 3.06 million $ 7,913
Apr 16, 2026 $ 0.061
+0.02%
$ 3.06 million $ 10,104
Apr 15, 2026 $ 0.0609
+0.69%
$ 3.05 million $ 16,616
Apr 14, 2026 $ 0.0606
-0.20%
$ 3.03 million $ 2,881
Apr 13, 2026 $ 0.0607
+1.80%
$ 3.04 million $ 22,414
Apr 12, 2026 $ 0.0596
-0.59%
$ 2.99 million $ 1,858
Apr 11, 2026 $ 0.0599
+0.28%
$ 3.01 million $ 4,449
Download