ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0605
+0.00%
$ 3.03 million $ 672
Yesterday $ 0.0605
-0.14%
$ 3.03 million $ 773
May 8, 2026 $ 0.0606
+0.01%
$ 3.04 million $ 937
May 7, 2026 $ 0.0606
+0.37%
$ 3.03 million $ 16,440
May 6, 2026 $ 0.0603
+0.52%
$ 3.02 million $ 24,864
May 5, 2026 $ 0.06
+0.82%
$ 3.01 million $ 12,550
May 4, 2026 $ 0.0595
-1.36%
$ 2.98 million $ 16,838
May 3, 2026 $ 0.0604
+0.44%
$ 3.03 million $ 6,990
May 2, 2026 $ 0.0601
-0.08%
$ 3.01 million $ 13,024
May 1, 2026 $ 0.0601
+0.35%
$ 3.01 million $ 11,313
Apr 30, 2026 $ 0.0599
+0.32%
$ 3 million $ 39,536
Apr 29, 2026 $ 0.0597
-1.17%
$ 2.99 million $ 29,903
Apr 28, 2026 $ 0.0605
-0.09%
$ 3.03 million $ 3,000
Apr 27, 2026 $ 0.0605
+0.09%
$ 3.03 million $ 14,583
Apr 26, 2026 $ 0.0605
-0.12%
$ 3.03 million $ 1,887
Apr 25, 2026 $ 0.0605
-0.02%
$ 3.03 million $ 716
Apr 24, 2026 $ 0.0605
+0.10%
$ 3.03 million $ 3,122
Apr 23, 2026 $ 0.0605
-0.35%
$ 3.03 million $ 10,699
Apr 22, 2026 $ 0.0607
+0.00%
$ 3.04 million $ 19,639
Apr 21, 2026 $ 0.0607
-0.45%
$ 3.04 million $ 22,424
Apr 20, 2026 $ 0.061
+0.45%
$ 3.06 million $ 764
Apr 19, 2026 $ 0.0607
+0.03%
$ 3.04 million $ 1,629
Apr 18, 2026 $ 0.0607
-0.43%
$ 3.04 million $ 1,256
Apr 17, 2026 $ 0.061
+0.07%
$ 3.06 million $ 7,913
Apr 16, 2026 $ 0.061
+0.02%
$ 3.06 million $ 10,104
Apr 15, 2026 $ 0.0609
+0.69%
$ 3.05 million $ 16,616
Apr 14, 2026 $ 0.0606
-0.20%
$ 3.03 million $ 2,881
Apr 13, 2026 $ 0.0607
+1.80%
$ 3.04 million $ 22,414
Apr 12, 2026 $ 0.0596
-0.59%
$ 2.99 million $ 1,858
Apr 11, 2026 $ 0.0599
+0.28%
$ 3.01 million $ 4,449
Apr 10, 2026 $ 0.0598
-0.68%
$ 2.99 million $ 3,992
Apr 9, 2026 $ 0.0602
+0.03%
$ 3.02 million $ 4,141
Apr 8, 2026 $ 0.0601
+0.90%
$ 3.01 million $ 29,389
Apr 7, 2026 $ 0.0596
+0.49%
$ 2.99 million $ 34,989
Apr 6, 2026 $ 0.0593
+0.12%
$ 2.97 million $ 14,474
Apr 5, 2026 $ 0.0592
+0.08%
$ 2.97 million $ 1,288
Apr 4, 2026 $ 0.0592
-0.11%
$ 2.97 million $ 1,839
Apr 3, 2026 $ 0.0593
+0.01%
$ 2.97 million $ 685
Apr 2, 2026 $ 0.0593
-0.29%
$ 2.97 million $ 14,270
Apr 1, 2026 $ 0.0594
+0.28%
$ 2.98 million $ 34,456
Mar 31, 2026 $ 0.0593
+1.73%
$ 2.97 million $ 11,082
Mar 30, 2026 $ 0.0583
-0.14%
$ 2.92 million $ 53,405
Mar 29, 2026 $ 0.0583
-0.12%
$ 2.92 million $ 5,051
Mar 28, 2026 $ 0.0584
-0.04%
$ 2.93 million $ 1,065
Mar 27, 2026 $ 0.0584
-0.20%
$ 2.93 million $ 14,929
Mar 26, 2026 $ 0.0585
-0.45%
$ 2.93 million $ 2,435
Mar 25, 2026 $ 0.0588
-0.06%
$ 2.95 million $ 3,531
Mar 24, 2026 $ 0.0588
-0.78%
$ 2.95 million $ 5,910
Mar 23, 2026 $ 0.0593
+1.38%
$ 2.97 million $ 18,955
Mar 22, 2026 $ 0.0585
-0.41%
$ 2.93 million $ 2,399
Download