Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0601
+0.00%
$3.35 million $30,668
Yesterday $0.0596
+2.78%
$3.32 million $12,832
Nov 8, 2026 $0.0581
-2.84%
$3.24 million $22,492
Nov 7, 2026 $0.0599
+0.13%
$3.34 million $11,271
Nov 6, 2026 $0.0594
-1.35%
$-- $31,012
Nov 5, 2026 $0.0581
-3.45%
$3.24 million $34,314
Nov 4, 2026 $0.0609
+1.23%
$3.39 million $95,546
Nov 3, 2026 $0.0601
-0.10%
$3.35 million $5,381
Nov 2, 2026 $0.0602
+0.97%
$3.35 million $32,640
Nov 1, 2026 $0.0596
-1.14%
$3.32 million $1,726
Oct 31, 2026 $0.0603
+0.02%
$3.36 million $3,078
Oct 30, 2026 $0.0603
+4.18%
$3.36 million $6,018
Oct 29, 2026 $0.0579
-3.16%
$3.22 million $285,123
Oct 28, 2026 $0.0598
-0.81%
$3.33 million $23,196
Oct 27, 2026 $0.0602
-0.04%
$3.36 million $15,358
Oct 26, 2026 $0.0603
+1.02%
$3.36 million $6,979
Oct 25, 2026 $0.0596
-1.07%
$3.32 million $3,469
Oct 24, 2026 $0.0603
+0.00%
$3.36 million $1,744
Oct 23, 2026 $0.0603
-0.13%
$3.36 million $19,959
Oct 22, 2026 $0.0604
-0.03%
$3.36 million $33,378
Oct 21, 2026 $0.0604
+0.00%
$3.36 million $26,248
Oct 20, 2026 $0.0605
+0.25%
$3.36 million $23,353
Oct 19, 2026 $0.0604
-0.12%
$3.36 million $13,470
Oct 18, 2026 $0.0603
-0.07%
$3.36 million $21,684
Oct 17, 2026 $0.0604
+0.05%
$3.36 million $12,464
Oct 16, 2026 $0.0603
-0.05%
$3.36 million $23,160
Oct 15, 2026 $0.0604
+0.40%
$3.36 million $132,984
Oct 14, 2026 $0.0601
-0.45%
$3.35 million $29,747
Oct 13, 2026 $0.0604
+1.68%
$3.37 million $30,427
Oct 12, 2026 $0.0594
-1.14%
$3.31 million $10,753
Oct 11, 2026 $0.0601
+0.00%
$3.35 million $3,457
Oct 10, 2026 $0.0601
+0.00%
$3.35 million $1,329
Oct 9, 2026 $0.0601
+0.00%
$3.35 million $10,515
Oct 8, 2026 $0.0595
-0.93%
$3.32 million $17,443
Oct 7, 2026 $0.0601
-0.01%
$3.35 million $23,500
Oct 6, 2026 $0.0601
+0.20%
$3.35 million $17,820
Oct 5, 2026 $0.06
-0.64%
$3.34 million $21,930
Oct 4, 2026 $0.0604
-0.60%
$3.36 million $12,170
Oct 3, 2026 $0.0607
+0.06%
$3.38 million $6,262
Oct 2, 2026 $0.0607
-0.15%
$3.38 million $13,189
Oct 1, 2026 $0.0608
-0.81%
$3.38 million $53,239
Sep 30, 2026 $0.0613
+0.23%
$3.41 million $1,647
Sep 29, 2026 $0.0611
-0.02%
$3.4 million $930
Sep 28, 2026 $0.0612
-0.30%
$3.4 million $534
Sep 27, 2026 $0.0613
-0.04%
$3.41 million $1,254
Sep 26, 2026 $0.0614
+0.01%
$3.41 million $3,547
Sep 25, 2026 $0.0614
+0.10%
$3.41 million $2,851
Sep 24, 2026 $0.0613
-0.58%
$3.41 million $41,139
Sep 23, 2026 $0.0617
-0.13%
$3.43 million $1,280
Sep 22, 2026 $0.0617
-0.15%
$3.44 million $1,488
Download