Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0602
+0.00%
$3.02 million $46,679
Jun 20, 5 AM $0.0602
+0.12%
$3.02 million $46,679
Jun 20, 4 AM $0.0601
+0.00%
$3.01 million $50,931
Jun 20, 3 AM $0.0601
+0.00%
$3.01 million $59,806
Jun 20, 2 AM $0.0601
-0.01%
$3.01 million $62,449
Jun 20, 1 AM $0.0601
+0.00%
$3.01 million $63,434
Jun 20, 12 AM $0.0601
+0.03%
$3.01 million $63,729
Jun 19, 11 PM $0.0601
+0.01%
$3.01 million $61,439
Jun 19, 10 PM $0.0601
+0.01%
$3.01 million $62,320
Jun 19, 9 PM $0.0601
+0.01%
$3.01 million $65,294
Jun 19, 8 PM $0.0601
+0.01%
$3.01 million $65,286
Jun 19, 7 PM $0.0601
+0.00%
$3.01 million $80,418
Jun 19, 6 PM $0.0601
+0.00%
$3.01 million $81,310
Jun 19, 5 PM $0.0601
-0.03%
$3.01 million $88,512
Jun 19, 4 PM $0.0601
-0.01%
$3.01 million $103,594
Jun 19, 3 PM $0.0601
+0.01%
$3.01 million $110,285
Jun 19, 2 PM $0.0601
+0.00%
$3.01 million $120,443
Jun 19, 1 PM $0.0601
+0.12%
$3.01 million $120,422
Jun 19, 12 PM $0.06
-0.05%
$3.01 million $113,323
Jun 19, 11 AM $0.0601
+0.00%
$3.01 million $109,917
Jun 19, 10 AM $0.0601
-0.02%
$3.01 million $110,167
Jun 19, 9 AM $0.0601
+0.00%
$3.01 million $108,706
Jun 19, 8 AM $0.0601
+0.00%
$3.01 million $119,098
Jun 19, 7 AM $0.0601
+0.00%
$3.01 million $119,102
Jun 19, 6 AM $0.0601
+0.04%
$3.01 million $122,668
Jun 19, 5 AM $0.0601
-0.01%
$3.01 million $129,370
Jun 19, 4 AM $0.0601
-0.02%
$3.01 million $129,343
Jun 19, 3 AM $0.0601
-0.09%
$3.01 million $125,059
Jun 19, 2 AM $0.0601
-0.03%
$3.01 million $116,911
Jun 19, 1 AM $0.0601
+0.02%
$3.01 million $113,459
Jun 19, 12 AM $0.0601
+0.02%
$3.01 million $112,272
Jun 18, 11 PM $0.0601
+0.00%
$3.01 million $116,774
Jun 18, 10 PM $0.0601
-0.01%
$3.01 million $121,991
Jun 18, 9 PM $0.0601
-0.02%
$3.01 million $126,465
Jun 18, 8 PM $0.0601
+0.08%
$3.01 million $127,822
Jun 18, 7 PM $0.0601
+0.13%
$3.01 million $121,580
Jun 18, 6 PM $0.06
+0.02%
$3.01 million $119,162
Jun 18, 5 PM $0.06
-0.05%
$3.01 million $115,127
Jun 18, 4 PM $0.06
-0.03%
$3.01 million $112,009
Jun 18, 3 PM $0.06
-0.35%
$3.01 million $99,567
Jun 18, 2 PM $0.0603
+0.02%
$3.02 million $80,725
Jun 18, 1 PM $0.0603
-0.04%
$3.02 million $80,880
Jun 18, 12 PM $0.0603
+0.00%
$3.02 million $84,040
Jun 18, 11 AM $0.0603
+0.00%
$3.02 million $84,042
Jun 18, 10 AM $0.0603
-0.01%
$3.02 million $85,428
Jun 18, 9 AM $0.0603
+0.00%
$3.02 million $85,288
Jun 18, 8 AM $0.0603
+0.03%
$3.02 million $87,863
Jun 18, 7 AM $0.0603
+0.11%
$3.02 million $93,105
Jun 18, 6 AM $0.0602
+0.01%
$3.02 million $94,700
Jun 18, 5 AM $0.0602
-0.06%
$3.02 million $100,305