Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.0602
-0.06%
$3.02 million $100,305
Jun 18, 4 AM $0.0602
-0.09%
$3.02 million $95,319
Jun 18, 3 AM $0.0603
-0.27%
$3.02 million $92,632
Jun 18, 2 AM $0.0604
+0.17%
$3.03 million $89,067
Jun 18, 1 AM $0.0603
+0.07%
$3.02 million $88,892
Jun 18, 12 AM $0.0603
+0.05%
$3.02 million $86,516
Jun 17, 11 PM $0.0603
+0.04%
$3.02 million $82,256
Jun 17, 10 PM $0.0602
-0.01%
$3.02 million $80,816
Jun 17, 9 PM $0.0603
+0.01%
$3.02 million $68,839
Jun 17, 8 PM $0.0602
+0.02%
$3.02 million $67,371
Jun 17, 7 PM $0.0602
-0.11%
$3.02 million $60,193
Jun 17, 6 PM $0.0603
+0.00%
$3.02 million $55,093
Jun 17, 5 PM $0.0603
-0.04%
$3.02 million $55,113
Jun 17, 4 PM $0.0603
+0.00%
$3.02 million $54,615
Jun 17, 3 PM $0.0603
+0.06%
$3.02 million $54,615
Jun 17, 2 PM $0.0603
+0.03%
$3.02 million $50,929
Jun 17, 1 PM $0.0603
+0.02%
$3.02 million $45,943
Jun 17, 12 PM $0.0603
-0.01%
$3.02 million $44,484
Jun 17, 11 AM $0.0603
+0.03%
$3.02 million $38,395
Jun 17, 10 AM $0.0602
+0.00%
$3.02 million $37,570
Jun 17, 9 AM $0.0602
+0.00%
$3.02 million $37,481
Jun 17, 8 AM $0.0602
+0.05%
$3.02 million $33,568
Jun 17, 7 AM $0.0602
+0.19%
$3.02 million $30,798
Jun 17, 6 AM $0.0601
+0.01%
$3.01 million $10,232
Jun 17, 5 AM $0.0601
+0.08%
$3.01 million $5,199
Jun 17, 4 AM $0.06
+0.01%
$3.01 million $1,497
Jun 17, 3 AM $0.06
+0.00%
$3.01 million $271
Jun 17, 2 AM $0.06
+0.00%
$3.01 million $271
Jun 17, 1 AM $0.06
+0.00%
$3.01 million $271
Jun 17, 12 AM $0.06
+0.00%
$3.01 million $271
Jun 16, 11 PM $0.06
+0.00%
$3.01 million $271
Jun 16, 10 PM $0.06
+0.00%
$3.01 million $210
Jun 16, 9 PM $0.06
+0.00%
$3.01 million $155
Jun 16, 8 PM $0.06
+0.00%
$3.01 million $147
Jun 16, 7 PM $0.06
+0.00%
$3.01 million $140
Jun 16, 6 PM $0.06
+0.00%
$3.01 million $140
Jun 16, 5 PM $0.06
+0.00%
$3.01 million $100
Jun 16, 4 PM $0.06
+0.00%
$3.01 million $100
Jun 16, 3 PM $0.06
+0.00%
$3.01 million $100
Jun 16, 2 PM $0.06
+0.00%
$3.01 million $104
Jun 16, 1 PM $0.06
+0.00%
$3.01 million $104
Jun 16, 12 PM $0.06
+0.00%
$3.01 million $61
Jun 16, 11 AM $0.06
+0.00%
$3.01 million $18,901
Jun 16, 10 AM $0.06
+0.00%
$3.01 million $27,929
Jun 16, 9 AM $0.06
+0.00%
$3.01 million $27,929
Jun 16, 8 AM $0.06
+0.00%
$3.01 million $33,329
Jun 16, 7 AM $0.06
+0.00%
$3.01 million $33,329
Jun 16, 6 AM $0.06
+0.00%
$3.01 million $33,312
Jun 16, 5 AM $0.06
+0.00%
$3.01 million $16,656
Jun 16, 4 AM $0.06
+0.00%
$3.01 million $16,656