Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0606
+0.00%
$3.04 million $31
Jun 14, 2 AM $0.0606
+0.00%
$3.04 million $31
Jun 14, 1 AM $0.0606
+0.00%
$3.04 million $31
Jun 14, 12 AM $0.0606
+0.00%
$3.04 million $31
Jun 13, 11 PM $0.0606
+0.00%
$3.04 million $31
Jun 13, 10 PM $0.0606
+0.00%
$3.04 million $31
Jun 13, 9 PM $0.0606
+0.00%
$3.04 million $31
Jun 13, 8 PM $0.0606
+0.00%
$3.04 million $31
Jun 13, 7 PM $0.0606
+0.00%
$3.04 million $39
Jun 13, 6 PM $0.0606
+0.00%
$3.04 million $47
Jun 13, 5 PM $0.0606
+0.00%
$3.04 million $47
Jun 13, 4 PM $0.0606
+0.00%
$3.04 million $47
Jun 13, 3 PM $0.0606
+0.00%
$3.04 million $47
Jun 13, 2 PM $0.0606
-0.08%
$3.04 million $25
Jun 13, 1 PM $0.0607
+0.00%
$3.04 million $75
Jun 13, 12 PM $0.0607
+0.00%
$3.04 million $75
Jun 13, 11 AM $0.0607
+0.00%
$3.04 million $75
Jun 13, 10 AM $0.0607
+0.00%
$3.04 million $155
Jun 13, 9 AM $0.0607
+0.00%
$3.04 million $155
Jun 13, 8 AM $0.061
+0.00%
$3.06 million $155
Jun 13, 7 AM $0.0609
-0.13%
$3.05 million $155
Jun 13, 6 AM $0.061
+0.10%
$3.06 million $100
Jun 13, 5 AM $0.061
-0.05%
$3.06 million $100
Jun 13, 4 AM $0.061
+0.04%
$3.06 million $101
Jun 13, 3 AM $0.0609
-0.31%
$3.05 million $101
Jun 13, 2 AM $0.0612
+0.73%
$3.07 million $164
Jun 13, 1 AM $0.0608
+0.02%
$3.05 million $1,152
Jun 13, 12 AM $0.0608
+0.03%
$3.05 million $1,205
Jun 12, 11 PM $0.0608
+0.00%
$3.04 million $5,521
Jun 12, 10 PM $0.0608
-0.01%
$3.05 million $5,521
Jun 12, 9 PM $0.0608
+0.03%
$3.05 million $5,521
Jun 12, 8 PM $0.0608
+0.11%
$3.05 million $5,578
Jun 12, 7 PM $0.0607
+0.00%
$3.04 million $5,576
Jun 12, 6 PM $0.0607
+0.15%
$3.04 million $8,766
Jun 12, 5 PM $0.0606
-0.01%
$3.04 million $8,909
Jun 12, 4 PM $0.0606
+0.02%
$3.04 million $8,923
Jun 12, 3 PM $0.0606
+0.05%
$3.04 million $8,968
Jun 12, 2 PM $0.0606
-0.33%
$3.04 million $8,966
Jun 12, 1 PM $0.0608
-0.01%
$3.05 million $12,234
Jun 12, 12 PM $0.0608
+0.02%
$3.05 million $13,089
Jun 12, 11 AM $0.0608
+0.00%
$3.05 million $13,170
Jun 12, 10 AM $0.0608
-0.22%
$3.05 million $14,387
Jun 12, 9 AM $0.0609
+0.02%
$3.05 million $18,099
Jun 12, 8 AM $0.0609
+0.03%
$3.05 million $18,098
Jun 12, 7 AM $0.0609
+0.01%
$3.05 million $18,095
Jun 12, 6 AM $0.0609
-0.07%
$3.05 million $18,121
Jun 12, 5 AM $0.061
-0.02%
$3.06 million $18,093
Jun 12, 4 AM $0.061
+0.09%
$3.06 million $18,086
Jun 12, 3 AM $0.0609
+0.00%
$3.05 million $19,252
Jun 12, 2 AM $0.0609
+0.02%
$3.05 million $20,763