Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0609
+0.02%
$3.05 million $20,763
Jun 12, 1 AM $0.0609
+0.00%
$3.05 million $20,760
Jun 12, 12 AM $0.0609
+0.12%
$3.05 million $21,339
Jun 11, 11 PM $0.0608
-0.02%
$3.05 million $21,275
Jun 11, 10 PM $0.0608
+0.00%
$3.05 million $22,342
Jun 11, 9 PM $0.0608
+0.01%
$3.05 million $22,613
Jun 11, 8 PM $0.0608
+0.00%
$3.05 million $22,612
Jun 11, 7 PM $0.0608
+0.01%
$3.05 million $22,555
Jun 11, 6 PM $0.0608
+0.53%
$3.05 million $19,872
Jun 11, 5 PM $0.0605
+0.03%
$3.03 million $16,132
Jun 11, 4 PM $0.0605
+0.00%
$3.03 million $16,830
Jun 11, 3 PM $0.0605
-0.02%
$3.03 million $17,452
Jun 11, 2 PM $0.0605
-0.01%
$3.03 million $18,508
Jun 11, 1 PM $0.0605
+0.16%
$3.03 million $19,704
Jun 11, 12 PM $0.0604
-0.19%
$3.03 million $24,880
Jun 11, 11 AM $0.0605
-0.01%
$3.03 million $25,365
Jun 11, 10 AM $0.0605
+0.05%
$3.03 million $24,236
Jun 11, 9 AM $0.0605
+0.05%
$3.03 million $23,920
Jun 11, 8 AM $0.0604
-0.01%
$3.03 million $22,478
Jun 11, 7 AM $0.0604
+0.00%
$3.03 million $27,474
Jun 11, 6 AM $0.0604
+0.01%
$3.03 million $27,447
Jun 11, 5 AM $0.0604
-0.01%
$3.03 million $28,055
Jun 11, 4 AM $0.0604
+0.00%
$3.03 million $28,055
Jun 11, 3 AM $0.0604
+0.01%
$3.03 million $27,977
Jun 11, 2 AM $0.0604
-0.13%
$3.03 million $27,882
Jun 11, 1 AM $0.0605
+0.26%
$3.03 million $26,236
Jun 11, 12 AM $0.0603
+0.17%
$3.02 million $25,516
Jun 10, 11 PM $0.0602
-0.23%
$3.02 million $24,308
Jun 10, 10 PM $0.0604
+0.01%
$3.03 million $25,277
Jun 10, 9 PM $0.0604
+0.00%
$3.03 million $25,466
Jun 10, 8 PM $0.0604
-0.04%
$3.03 million $27,478
Jun 10, 7 PM $0.0604
+0.00%
$3.03 million $27,419
Jun 10, 6 PM $0.0604
+0.00%
$3.03 million $27,420
Jun 10, 5 PM $0.0604
-0.02%
$3.03 million $28,709
Jun 10, 4 PM $0.0604
-0.09%
$3.03 million $33,673
Jun 10, 3 PM $0.0605
-0.08%
$3.03 million $33,451
Jun 10, 2 PM $0.0605
-0.11%
$3.03 million $34,283
Jun 10, 1 PM $0.0606
+0.21%
$3.04 million $32,226
Jun 10, 12 PM $0.0605
+0.39%
$3.03 million $32,014
Jun 10, 11 AM $0.0602
-0.33%
$3.02 million $28,130
Jun 10, 10 AM $0.0604
-0.10%
$3.03 million $26,740
Jun 10, 9 AM $0.0605
+0.00%
$3.03 million $27,833
Jun 10, 8 AM $0.0605
-0.08%
$3.03 million $29,633
Jun 10, 7 AM $0.0605
+0.07%
$3.03 million $29,354
Jun 10, 6 AM $0.0605
+0.25%
$3.03 million $28,634
Jun 10, 5 AM $0.0604
-0.13%
$3.03 million $24,363
Jun 10, 4 AM $0.0604
+0.00%
$3.03 million $24,520
Jun 10, 3 AM $0.0604
+0.00%
$3.03 million $24,520
Jun 10, 2 AM $0.0604
-0.10%
$3.03 million $24,521
Jun 10, 1 AM $0.0605
+0.00%
$3.03 million $24,517