Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0605
+0.00%
$3.03 million $24,517
Jun 10, 12 AM $0.0605
+0.00%
$3.03 million $24,568
Jun 9, 11 PM $0.0605
-0.01%
$3.03 million $24,799
Jun 9, 10 PM $0.0605
+0.00%
$3.03 million $24,878
Jun 9, 9 PM $0.0605
-0.06%
$3.03 million $24,983
Jun 9, 8 PM $0.0605
-0.03%
$3.03 million $20,666
Jun 9, 7 PM $0.0606
+0.00%
$3.04 million $20,717
Jun 9, 6 PM $0.0606
+0.02%
$3.04 million $20,741
Jun 9, 5 PM $0.0606
+0.35%
$3.04 million $20,788
Jun 9, 4 PM $0.0603
-0.46%
$3.02 million $16,282
Jun 9, 3 PM $0.0606
-0.20%
$3.04 million $13,414
Jun 9, 2 PM $0.0608
-0.03%
$3.05 million $13,390
Jun 9, 1 PM $0.0608
+0.03%
$3.05 million $13,988
Jun 9, 12 PM $0.0608
+0.05%
$3.05 million $11,486
Jun 9, 11 AM $0.0607
-0.01%
$3.04 million $12,639
Jun 9, 10 AM $0.0607
+0.01%
$3.04 million $12,056
Jun 9, 9 AM $0.0607
-0.02%
$3.04 million $12,263
Jun 9, 8 AM $0.0607
+0.02%
$3.04 million $11,010
Jun 9, 7 AM $0.0607
-0.03%
$3.04 million $15,810
Jun 9, 6 AM $0.0607
+0.01%
$3.04 million $21,193
Jun 9, 5 AM $0.0607
+0.08%
$3.04 million $20,629
Jun 9, 4 AM $0.0606
+0.13%
$3.04 million $19,946
Jun 9, 3 AM $0.0605
+0.01%
$3.03 million $19,739
Jun 9, 2 AM $0.0605
-0.03%
$3.03 million $19,758
Jun 9, 1 AM $0.0606
+0.01%
$3.03 million $19,724
Jun 9, 12 AM $0.0605
-0.06%
$3.03 million $19,495
Jun 8, 11 PM $0.0606
-0.02%
$3.04 million $19,451
Jun 8, 10 PM $0.0606
+0.00%
$3.04 million $19,513
Jun 8, 9 PM $0.0606
+0.06%
$3.04 million $19,220
Jun 8, 8 PM $0.0606
-0.04%
$3.04 million $19,001
Jun 8, 7 PM $0.0606
+0.03%
$3.04 million $19,022
Jun 8, 6 PM $0.0606
+0.00%
$3.04 million $19,021
Jun 8, 5 PM $0.0606
-0.02%
$3.04 million $18,996
Jun 8, 4 PM $0.0606
-0.06%
$3.04 million $19,008
Jun 8, 3 PM $0.0606
+0.04%
$3.04 million $18,783
Jun 8, 2 PM $0.0606
-0.18%
$3.04 million $17,989
Jun 8, 1 PM $0.0607
-0.02%
$3.04 million $17,416
Jun 8, 12 PM $0.0607
+0.01%
$3.04 million $17,263
Jun 8, 11 AM $0.0607
+0.19%
$3.04 million $17,292
Jun 8, 10 AM $0.0606
+0.16%
$3.04 million $15,588
Jun 8, 9 AM $0.0605
+0.01%
$3.03 million $13,509
Jun 8, 8 AM $0.0605
-0.02%
$3.03 million $13,660
Jun 8, 7 AM $0.0605
-0.56%
$3.03 million $13,138
Jun 8, 6 AM $0.0608
-0.08%
$3.05 million $3,678
Jun 8, 5 AM $0.0608
-0.04%
$3.05 million $1,326
Jun 8, 4 AM $0.0608
-0.39%
$3.05 million $1,009
Jun 8, 3 AM $0.0611
-0.11%
$3.06 million $989
Jun 8, 2 AM $0.0612
-0.07%
$3.07 million $1,063
Jun 8, 1 AM $0.0611
-1.09%
$3.06 million $898
Jun 8, 12 AM $0.0618
+0.98%
$3.1 million $907