Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0618
+0.98%
$3.1 million $907
Jun 7, 11 PM $0.0612
+0.03%
$3.07 million $1,053
Jun 7, 10 PM $0.0612
-0.24%
$3.07 million $691
Jun 7, 9 PM $0.0613
+0.02%
$3.07 million $693
Jun 7, 8 PM $0.0612
+0.53%
$3.07 million $692
Jun 7, 7 PM $0.0608
-0.82%
$3.05 million $688
Jun 7, 6 PM $0.0614
+0.02%
$3.08 million $693
Jun 7, 5 PM $0.0615
+0.12%
$3.08 million $598
Jun 7, 4 PM $0.0614
+0.16%
$3.08 million $649
Jun 7, 3 PM $0.0613
+0.26%
$3.07 million $658
Jun 7, 2 PM $0.0614
+0.62%
$3.08 million $848
Jun 7, 1 PM $0.061
+0.04%
$3.06 million $846
Jun 7, 12 PM $0.0609
-0.49%
$3.05 million $818
Jun 7, 11 AM $0.0613
+0.17%
$3.07 million $794
Jun 7, 10 AM $0.0613
+0.35%
$3.07 million $858
Jun 7, 9 AM $0.0611
-0.09%
$3.06 million $1,688
Jun 7, 8 AM $0.0612
+0.12%
$3.07 million $2,497
Jun 7, 7 AM $0.0611
+0.12%
$3.06 million $2,394
Jun 7, 6 AM $0.0611
+0.01%
$3.06 million $2,418
Jun 7, 5 AM $0.0611
-0.29%
$3.06 million $2,473
Jun 7, 4 AM $0.0612
+0.00%
$3.07 million $1,696
Jun 7, 3 AM $0.0612
-0.04%
$3.07 million $1,698
Jun 7, 2 AM $0.0611
-0.06%
$3.06 million $1,666
Jun 7, 1 AM $0.0612
+0.21%
$3.07 million $1,667
Jun 7, 12 AM $0.0611
+0.05%
$3.06 million $1,570
Jun 6, 11 PM $0.061
+0.16%
$3.06 million $1,614
Jun 6, 10 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 9 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 8 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 7 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 6 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 5 PM $0.0609
+0.00%
$3.05 million $2,050
Jun 6, 4 PM $0.0609
+0.01%
$3.05 million $2,065
Jun 6, 3 PM $0.0609
-0.01%
$3.05 million $1,946
Jun 6, 2 PM $0.0609
-0.01%
$3.05 million $3,781
Jun 6, 1 PM $0.061
+0.00%
$3.06 million $8,695
Jun 6, 12 PM $0.061
+0.00%
$3.06 million $11,679
Jun 6, 11 AM $0.061
+0.00%
$3.06 million $11,664
Jun 6, 10 AM $0.061
+0.00%
$3.06 million $11,730
Jun 6, 9 AM $0.061
+0.00%
$3.06 million $11,740
Jun 6, 8 AM $0.0609
+0.10%
$3.05 million $10,136
Jun 6, 7 AM $0.0608
+0.00%
$3.05 million $5,092
Jun 6, 6 AM $0.0608
+0.00%
$3.05 million $5,165
Jun 6, 5 AM $0.0608
+0.00%
$3.05 million $5,190
Jun 6, 4 AM $0.0608
+0.00%
$3.05 million $5,198
Jun 6, 3 AM $0.0608
+0.00%
$3.05 million $5,198
Jun 6, 2 AM $0.0608
+0.00%
$3.05 million $10,416
Jun 6, 1 AM $0.0608
+0.00%
$3.05 million $10,416
Jun 6, 12 AM $0.0608
+0.00%
$3.05 million $10,416
Jun 5, 11 PM $0.0608
+0.00%
$3.05 million $10,436