Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0608
+0.00%
$3.05 million $10,436
Jun 5, 9 PM $0.0608
+0.00%
$3.05 million $10,436
Jun 5, 8 PM $0.0608
+0.00%
$3.05 million $10,901
Jun 5, 7 PM $0.0608
+0.00%
$3.05 million $11,367
Jun 5, 6 PM $0.0608
+0.00%
$3.05 million $11,367
Jun 5, 5 PM $0.0608
+0.00%
$3.05 million $11,755
Jun 5, 4 PM $0.0608
+0.00%
$3.05 million $11,755
Jun 5, 3 PM $0.0608
+0.00%
$3.05 million $13,739
Jun 5, 2 PM $0.0608
-0.29%
$3.05 million $13,498
Jun 5, 1 PM $0.061
-0.23%
$3.06 million $10,926
Jun 5, 12 PM $0.0612
+0.00%
$3.07 million $7,541
Jun 5, 11 AM $0.0612
+0.00%
$3.07 million $7,764
Jun 5, 10 AM $0.0612
+0.01%
$3.07 million $7,906
Jun 5, 9 AM $0.0612
+0.00%
$3.07 million $8,909
Jun 5, 8 AM $0.0612
-0.01%
$3.07 million $8,909
Jun 5, 7 AM $0.0612
+0.00%
$3.07 million $8,839
Jun 5, 6 AM $0.0612
-0.01%
$3.07 million $8,879
Jun 5, 5 AM $0.0612
+0.00%
$3.07 million $8,726
Jun 5, 4 AM $0.0612
+0.00%
$3.07 million $8,685
Jun 5, 3 AM $0.0612
+0.00%
$3.07 million $8,676
Jun 5, 2 AM $0.0612
+0.00%
$3.07 million $8,676
Jun 5, 1 AM $0.0612
+0.00%
$3.07 million $8,678
Jun 5, 12 AM $0.0612
+0.00%
$3.07 million $8,678
Jun 4, 11 PM $0.0612
+0.00%
$3.07 million $8,658
Jun 4, 10 PM $0.0612
+0.00%
$3.07 million $8,447
Jun 4, 9 PM $0.0612
+0.00%
$3.07 million $8,447
Jun 4, 8 PM $0.0612
+0.00%
$3.07 million $8,447
Jun 4, 7 PM $0.0612
-0.05%
$3.07 million $8,155
Jun 4, 6 PM $0.0613
+0.00%
$3.07 million $7,856
Jun 4, 5 PM $0.0613
-0.02%
$3.07 million $7,810
Jun 4, 4 PM $0.0613
+0.00%
$3.07 million $7,662
Jun 4, 3 PM $0.0613
+0.27%
$3.07 million $6,808
Jun 4, 2 PM $0.0611
+0.13%
$3.06 million $4,686
Jun 4, 1 PM $0.0611
-0.07%
$3.06 million $3,372
Jun 4, 12 PM $0.0611
+0.00%
$3.06 million $3,390
Jun 4, 11 AM $0.0611
-0.01%
$3.06 million $3,390
Jun 4, 10 AM $0.0611
-0.01%
$3.06 million $3,053
Jun 4, 9 AM $0.0611
+0.00%
$3.06 million $2,334
Jun 4, 8 AM $0.0611
-0.02%
$3.06 million $1,953
Jun 4, 7 AM $0.0611
+0.00%
$3.06 million $1,804
Jun 4, 6 AM $0.0611
+0.00%
$3.06 million $1,780
Jun 4, 5 AM $0.0611
+0.00%
$3.06 million $2,023
Jun 4, 4 AM $0.0611
+0.00%
$3.06 million $2,023
Jun 4, 3 AM $0.0611
+0.00%
$3.06 million $2,023
Jun 4, 2 AM $0.0611
+0.00%
$3.06 million $2,023
Jun 4, 1 AM $0.0611
+0.00%
$3.06 million $2,464
Jun 4, 12 AM $0.0611
+0.00%
$3.06 million $3,097
Jun 3, 11 PM $0.0611
+0.00%
$3.06 million $3,097
Jun 3, 10 PM $0.0611
+0.00%
$3.06 million $3,561
Jun 3, 9 PM $0.0611
+0.00%
$3.06 million $3,561