Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0611
+0.00%
$3.06 million $3,561
Jun 3, 8 PM $0.0611
+0.00%
$3.06 million $3,561
Jun 3, 7 PM $0.0611
-0.01%
$3.06 million $3,534
Jun 3, 6 PM $0.0611
-0.01%
$3.06 million $3,402
Jun 3, 5 PM $0.0611
+0.00%
$3.06 million $3,324
Jun 3, 4 PM $0.0611
+0.02%
$3.06 million $3,332
Jun 3, 3 PM $0.0611
-0.01%
$3.06 million $3,301
Jun 3, 2 PM $0.0611
-0.03%
$3.06 million $3,147
Jun 3, 1 PM $0.0611
+0.00%
$3.06 million $2,725
Jun 3, 12 PM $0.0611
+0.00%
$3.06 million $5,546
Jun 3, 11 AM $0.0611
+0.01%
$3.06 million $5,528
Jun 3, 10 AM $0.0611
+0.00%
$3.06 million $7,891
Jun 3, 9 AM $0.0611
+0.00%
$3.06 million $9,283
Jun 3, 8 AM $0.0611
+0.00%
$3.06 million $9,283
Jun 3, 7 AM $0.0611
+0.00%
$3.06 million $9,489
Jun 3, 6 AM $0.0611
+0.00%
$3.06 million $9,460
Jun 3, 5 AM $0.0611
+0.00%
$3.06 million $11,202
Jun 3, 4 AM $0.0611
+0.00%
$3.06 million $12,939
Jun 3, 3 AM $0.0611
+0.00%
$3.06 million $12,939
Jun 3, 2 AM $0.0611
+0.00%
$3.06 million $12,961
Jun 3, 1 AM $0.0611
-0.02%
$3.06 million $12,898
Jun 3, 12 AM $0.0612
+0.00%
$3.07 million $12,547
Jun 2, 11 PM $0.0612
+0.00%
$3.07 million $12,880
Jun 2, 10 PM $0.0612
-0.06%
$3.07 million $12,880
Jun 2, 9 PM $0.0612
+0.00%
$3.07 million $16,335
Jun 2, 8 PM $0.0612
+0.00%
$3.07 million $17,821
Jun 2, 7 PM $0.0612
+0.00%
$3.07 million $17,821
Jun 2, 6 PM $0.0612
+0.00%
$3.07 million $24,059
Jun 2, 5 PM $0.0612
+0.00%
$3.07 million $24,059
Jun 2, 4 PM $0.0612
+0.00%
$3.07 million $26,078
Jun 2, 3 PM $0.0612
-0.02%
$3.07 million $29,844
Jun 2, 2 PM $0.0612
+0.00%
$3.07 million $34,958
Jun 2, 1 PM $0.0612
-0.01%
$3.07 million $48,950
Jun 2, 12 PM $0.0612
-0.17%
$3.07 million $57,333
Jun 2, 11 AM $0.0614
-0.03%
$3.08 million $58,534
Jun 2, 10 AM $0.0614
+0.00%
$3.08 million $61,630
Jun 2, 9 AM $0.0614
+0.00%
$3.08 million $61,768
Jun 2, 8 AM $0.0614
-0.09%
$3.08 million $61,770
Jun 2, 7 AM $0.0615
+0.00%
$3.08 million $60,781
Jun 2, 6 AM $0.0615
+0.00%
$3.08 million $59,913
Jun 2, 5 AM $0.0615
+0.23%
$3.08 million $59,895
Jun 2, 4 AM $0.0614
+0.00%
$3.08 million $57,107
Jun 2, 3 AM $0.0614
+0.01%
$3.08 million $57,105
Jun 2, 2 AM $0.0614
+0.00%
$3.08 million $56,975
Jun 2, 1 AM $0.0614
-0.01%
$3.08 million $56,610
Jun 2, 12 AM $0.0614
+0.00%
$3.08 million $58,167
Jun 1, 11 PM $0.0614
-0.04%
$3.08 million $58,167
Jun 1, 10 PM $0.0614
-0.03%
$3.08 million $57,867
Jun 1, 9 PM $0.0614
+0.10%
$3.08 million $57,838
Jun 1, 8 PM $0.0614
-0.05%
$3.08 million $54,212