Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0617
+0.00%
$3.09 million $6,891
May 30, 6 PM $0.0617
+0.00%
$3.09 million $7,015
May 30, 5 PM $0.0617
+0.07%
$3.09 million $7,193
May 30, 4 PM $0.0616
+0.00%
$3.09 million $23,987
May 30, 3 PM $0.0616
+0.00%
$3.09 million $32,370
May 30, 2 PM $0.0616
+0.00%
$3.09 million $32,370
May 30, 1 PM $0.0616
+0.00%
$3.09 million $35,586
May 30, 12 PM $0.0616
+0.00%
$3.09 million $35,774
May 30, 11 AM $0.0616
+0.00%
$3.09 million $35,768
May 30, 10 AM $0.0616
+0.00%
$3.09 million $35,770
May 30, 9 AM $0.0616
+0.00%
$3.09 million $35,770
May 30, 8 AM $0.0616
+0.00%
$3.09 million $35,777
May 30, 7 AM $0.0616
+0.00%
$3.09 million $35,777
May 30, 6 AM $0.0616
+0.00%
$3.09 million $35,778
May 30, 5 AM $0.0616
+0.01%
$3.09 million $35,779
May 30, 4 AM $0.0616
-0.01%
$3.09 million $34,673
May 30, 3 AM $0.0616
+0.00%
$3.09 million $34,674
May 30, 2 AM $0.0616
+0.00%
$3.09 million $33,359
May 30, 1 AM $0.0616
+0.00%
$3.09 million $32,953
May 30, 12 AM $0.0616
+0.00%
$3.09 million $32,553
May 29, 11 PM $0.0616
+0.01%
$3.09 million $32,156
May 29, 10 PM $0.0616
+0.01%
$3.09 million $32,156
May 29, 9 PM $0.0616
+0.17%
$3.09 million $31,634
May 29, 8 PM $0.0615
+0.00%
$3.08 million $31,051
May 29, 7 PM $0.0615
-0.48%
$3.08 million $30,716
May 29, 6 PM $0.0618
-0.04%
$3.1 million $30,464
May 29, 5 PM $0.0618
+1.48%
$3.1 million $30,261
May 29, 4 PM $0.0607
+0.41%
$3.04 million $20,395
May 29, 3 PM $0.0605
+0.00%
$3.03 million $11,715
May 29, 2 PM $0.0605
+0.09%
$3.03 million $7,671
May 29, 1 PM $0.0604
+0.07%
$3.03 million $3,736
May 29, 12 PM $0.0604
-0.01%
$3.03 million $703
May 29, 11 AM $0.0604
+0.00%
$3.03 million $808
May 29, 10 AM $0.0604
+0.00%
$3.03 million $839
May 29, 9 AM $0.0604
+0.00%
$3.03 million $1,007
May 29, 8 AM $0.0604
+0.00%
$3.03 million $1,007
May 29, 7 AM $0.0604
-0.05%
$3.03 million $1,063
May 29, 6 AM $0.0604
+0.00%
$3.03 million $1,063
May 29, 5 AM $0.0604
+0.02%
$3.03 million $1,092
May 29, 4 AM $0.0604
-0.03%
$3.03 million $1,092
May 29, 3 AM $0.0604
+0.02%
$3.03 million $956
May 29, 2 AM $0.0604
-0.01%
$3.03 million $994
May 29, 1 AM $0.0604
-0.08%
$3.03 million $1,025
May 29, 12 AM $0.0605
+0.09%
$3.03 million $1,026
May 28, 11 PM $0.0605
+0.02%
$3.03 million $2,163
May 28, 10 PM $0.0605
-0.18%
$3.03 million $2,164
May 28, 9 PM $0.0606
+0.07%
$3.04 million $2,529
May 28, 8 PM $0.0605
+0.10%
$3.03 million $2,527
May 28, 7 PM $0.0605
-0.04%
$3.03 million $2,677
May 28, 6 PM $0.0605
+0.01%
$3.03 million $2,763