Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0605
+0.01%
$3.03 million $2,763
May 28, 5 PM $0.0605
+0.06%
$3.03 million $2,859
May 28, 4 PM $0.0604
+0.10%
$3.03 million $2,866
May 28, 3 PM $0.0604
+0.00%
$3.03 million $2,624
May 28, 2 PM $0.0604
+0.00%
$3.03 million $2,720
May 28, 1 PM $0.0604
+0.00%
$3.03 million $2,719
May 28, 12 PM $0.0604
+0.00%
$3.03 million $2,709
May 28, 11 AM $0.0604
+0.00%
$3.03 million $2,853
May 28, 10 AM $0.0604
+0.00%
$3.03 million $2,666
May 28, 9 AM $0.0604
+0.00%
$3.03 million $4,459
May 28, 8 AM $0.0604
+0.00%
$3.03 million $5,956
May 28, 7 AM $0.0604
+0.00%
$3.03 million $5,993
May 28, 6 AM $0.0604
+0.00%
$3.03 million $5,993
May 28, 5 AM $0.0604
+0.00%
$3.03 million $5,993
May 28, 4 AM $0.0604
+0.00%
$3.03 million $6,011
May 28, 3 AM $0.0604
+0.00%
$3.03 million $5,987
May 28, 2 AM $0.0604
+0.00%
$3.03 million $5,573
May 28, 1 AM $0.0604
+0.00%
$3.03 million $5,544
May 28, 12 AM $0.0604
+0.00%
$3.03 million $5,625
May 27, 11 PM $0.0604
+0.00%
$3.03 million $5,610
May 27, 10 PM $0.0604
+0.00%
$3.03 million $5,610
May 27, 9 PM $0.0604
-0.01%
$3.03 million $5,461
May 27, 8 PM $0.0604
+0.01%
$3.03 million $4,998
May 27, 7 PM $0.0604
+0.00%
$3.03 million $4,910
May 27, 6 PM $0.0604
+0.01%
$3.03 million $4,916
May 27, 5 PM $0.0604
-0.01%
$3.03 million $5,012
May 27, 4 PM $0.0604
-0.01%
$3.03 million $4,970
May 27, 3 PM $0.0604
+0.02%
$3.03 million $4,875
May 27, 2 PM $0.0604
+0.00%
$3.03 million $4,892
May 27, 1 PM $0.0604
-0.03%
$3.03 million $4,904
May 27, 12 PM $0.0604
+0.01%
$3.03 million $4,846
May 27, 11 AM $0.0604
+0.01%
$3.03 million $4,701
May 27, 10 AM $0.0604
-0.01%
$3.03 million $3,012
May 27, 9 AM $0.0604
-0.05%
$3.03 million $1,291
May 27, 8 AM $0.0605
+0.08%
$3.03 million $1,607
May 27, 7 AM $0.0604
+0.02%
$3.03 million $1,922
May 27, 6 AM $0.0604
-0.05%
$3.03 million $1,904
May 27, 5 AM $0.0604
+0.00%
$3.03 million $1,744
May 27, 4 AM $0.0604
+0.00%
$3.03 million $1,744
May 27, 3 AM $0.0604
+0.00%
$3.03 million $1,690
May 27, 2 AM $0.0604
+0.00%
$3.03 million $827
May 27, 1 AM $0.0604
+0.00%
$3.03 million $827
May 27, 12 AM $0.0604
+0.00%
$3.03 million $1,680
May 26, 11 PM $0.0604
+0.00%
$3.03 million $1,680
May 26, 10 PM $0.0604
+0.00%
$3.03 million $1,680
May 26, 9 PM $0.0604
+0.00%
$3.03 million $1,680
May 26, 8 PM $0.0604
+0.00%
$3.03 million $1,680
May 26, 7 PM $0.0604
+0.00%
$3.03 million $1,794
May 26, 6 PM $0.0604
+0.00%
$3.03 million $1,878
May 26, 5 PM $0.0604
+0.00%
$3.03 million $1,908