Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0604
+0.00%
$3.03 million $1,908
May 26, 4 PM $0.0604
+0.00%
$3.03 million $1,675
May 26, 3 PM $0.0604
+0.00%
$3.03 million $1,623
May 26, 2 PM $0.0604
+0.00%
$3.03 million $1,677
May 26, 1 PM $0.0604
+0.00%
$3.03 million $1,661
May 26, 12 PM $0.0604
+0.00%
$3.03 million $3,907
May 26, 11 AM $0.0604
+0.00%
$3.03 million $3,907
May 26, 10 AM $0.0604
+0.00%
$3.03 million $3,873
May 26, 9 AM $0.0604
+0.00%
$3.03 million $3,677
May 26, 8 AM $0.0604
+0.00%
$3.03 million $4,444
May 26, 7 AM $0.0604
-0.01%
$3.03 million $4,459
May 26, 6 AM $0.0604
+0.00%
$3.03 million $2,060
May 26, 5 AM $0.0604
+0.00%
$3.03 million $4,219
May 26, 4 AM $0.0604
+0.00%
$3.03 million $4,219
May 26, 3 AM $0.0604
+0.00%
$3.03 million $4,219
May 26, 2 AM $0.0604
+0.00%
$3.03 million $4,241
May 26, 1 AM $0.0604
+0.00%
$3.03 million $4,253
May 26, 12 AM $0.0604
+0.00%
$3.03 million $4,238
May 25, 11 PM $0.0604
+0.00%
$3.03 million $4,219
May 25, 10 PM $0.0604
+0.00%
$3.03 million $4,219
May 25, 9 PM $0.0604
+0.00%
$3.03 million $4,303
May 25, 8 PM $0.0604
+0.00%
$3.03 million $4,303
May 25, 7 PM $0.0604
+0.00%
$3.03 million $4,303
May 25, 6 PM $0.0604
+0.00%
$3.03 million $4,184
May 25, 5 PM $0.0604
+0.00%
$3.03 million $4,155
May 25, 4 PM $0.0604
+0.00%
$3.03 million $4,082
May 25, 3 PM $0.0604
+0.00%
$3.03 million $3,944
May 25, 2 PM $0.0604
+0.00%
$3.03 million $4,086
May 25, 1 PM $0.0604
+0.00%
$3.03 million $4,254
May 25, 12 PM $0.0604
+0.03%
$3.03 million $2,239
May 25, 11 AM $0.0604
+0.00%
$3.03 million $2,038
May 25, 10 AM $0.0604
+0.00%
$3.03 million $1,990
May 25, 9 AM $0.0604
+0.00%
$3.03 million $1,987
May 25, 8 AM $0.0604
+0.02%
$3.03 million $1,927
May 25, 7 AM $0.0604
+0.00%
$3.03 million $822
May 25, 6 AM $0.0604
+0.00%
$3.03 million $806
May 25, 5 AM $0.0604
+0.00%
$3.03 million $765
May 25, 4 AM $0.0604
+0.00%
$3.03 million $702
May 25, 3 AM $0.0604
+0.00%
$3.03 million $702
May 25, 2 AM $0.0604
+0.00%
$3.03 million $846
May 25, 1 AM $0.0604
+0.00%
$3.03 million $800
May 25, 12 AM $0.0604
+0.00%
$3.03 million $800
May 24, 11 PM $0.0604
+0.00%
$3.03 million $772
May 24, 10 PM $0.0604
+0.00%
$3.03 million $772
May 24, 9 PM $0.0604
+0.00%
$3.03 million $738
May 24, 8 PM $0.0604
+0.00%
$3.03 million $1,445
May 24, 7 PM $0.0604
+0.00%
$3.03 million $1,445
May 24, 6 PM $0.0604
+0.00%
$3.03 million $1,535
May 24, 5 PM $0.0604
+0.00%
$3.03 million $1,535
May 24, 4 PM $0.0604
+0.00%
$3.03 million $1,535