Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0604
+0.00%
$3.03 million $1,535
May 24, 3 PM $0.0604
+0.00%
$3.03 million $1,603
May 24, 2 PM $0.0604
+0.00%
$3.03 million $1,667
May 24, 1 PM $0.0604
+0.00%
$3.03 million $1,629
May 24, 12 PM $0.0604
+0.00%
$3.03 million $1,800
May 24, 11 AM $0.0604
+0.00%
$3.03 million $1,815
May 24, 10 AM $0.0604
+0.00%
$3.03 million $1,815
May 24, 9 AM $0.0604
-0.01%
$3.03 million $1,905
May 24, 8 AM $0.0604
+0.00%
$3.03 million $1,905
May 24, 7 AM $0.0604
+0.00%
$3.03 million $2,098
May 24, 6 AM $0.0604
+0.00%
$3.03 million $2,098
May 24, 5 AM $0.0604
+0.00%
$3.03 million $2,098
May 24, 4 AM $0.0604
+0.00%
$3.03 million $1,201
May 24, 3 AM $0.0604
+0.00%
$3.03 million $2,149
May 24, 2 AM $0.0604
+0.00%
$3.03 million $2,149
May 24, 1 AM $0.0604
+0.00%
$3.03 million $2,068
May 24, 12 AM $0.0604
+0.00%
$3.03 million $2,101
May 23, 11 PM $0.0604
+0.00%
$3.03 million $2,120
May 23, 10 PM $0.0604
+0.00%
$3.03 million $2,120
May 23, 9 PM $0.0604
+0.01%
$3.03 million $2,090
May 23, 8 PM $0.0604
+0.01%
$3.03 million $2,643
May 23, 7 PM $0.0604
+0.00%
$3.03 million $3,812
May 23, 6 PM $0.0604
+0.00%
$3.03 million $3,941
May 23, 5 PM $0.0604
+0.00%
$3.03 million $3,915
May 23, 4 PM $0.0604
+0.00%
$3.03 million $3,915
May 23, 3 PM $0.0604
+0.00%
$3.03 million $3,927
May 23, 2 PM $0.0604
+0.00%
$3.03 million $3,793
May 23, 1 PM $0.0604
+0.00%
$3.03 million $3,710
May 23, 12 PM $0.0604
+0.00%
$3.03 million $3,723
May 23, 11 AM $0.0604
+0.00%
$3.03 million $3,708
May 23, 10 AM $0.0604
+0.00%
$3.03 million $3,865
May 23, 9 AM $0.0604
+0.00%
$3.03 million $4,097
May 23, 8 AM $0.0604
+0.00%
$3.03 million $4,120
May 23, 7 AM $0.0604
+0.00%
$3.03 million $4,103
May 23, 6 AM $0.0604
+0.00%
$3.03 million $1,878
May 23, 5 AM $0.0604
+0.00%
$3.03 million $3,748
May 23, 4 AM $0.0604
+0.00%
$3.03 million $3,748
May 23, 3 AM $0.0604
+0.00%
$3.03 million $3,748
May 23, 2 AM $0.0604
+0.00%
$3.03 million $3,748
May 23, 1 AM $0.0604
+0.00%
$3.03 million $3,748
May 23, 12 AM $0.0604
+0.00%
$3.03 million $3,725
May 22, 11 PM $0.0604
+0.00%
$3.03 million $3,672
May 22, 10 PM $0.0604
+0.00%
$3.03 million $6,534
May 22, 9 PM $0.0604
+0.00%
$3.03 million $6,534
May 22, 8 PM $0.0604
+0.04%
$3.03 million $10,574
May 22, 7 PM $0.0604
+0.00%
$3.03 million $9,258
May 22, 6 PM $0.0604
+0.00%
$3.03 million $8,999
May 22, 5 PM $0.0604
+0.00%
$3.03 million $8,829
May 22, 4 PM $0.0604
+0.00%
$3.03 million $8,826
May 22, 3 PM $0.0604
+0.00%
$3.03 million $8,814