Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0603
+0.07%
$3.02 million $13,817
May 20, 1 PM $0.0602
-0.04%
$3.02 million $10,354
May 20, 12 PM $0.0603
+0.01%
$3.02 million $7,216
May 20, 11 AM $0.0603
+0.05%
$3.02 million $7,214
May 20, 10 AM $0.0602
+0.04%
$3.02 million $3,650
May 20, 9 AM $0.0602
+0.00%
$3.02 million $2,068
May 20, 8 AM $0.0602
+0.00%
$3.02 million $2,068
May 20, 7 AM $0.0602
+0.00%
$3.02 million $2,072
May 20, 6 AM $0.0602
+0.00%
$3.02 million $2,063
May 20, 5 AM $0.0602
+0.00%
$3.02 million $1,005
May 20, 4 AM $0.0602
+0.00%
$3.02 million $1,032
May 20, 3 AM $0.0602
+0.00%
$3.02 million $1,032
May 20, 2 AM $0.0602
+0.00%
$3.02 million $10,009
May 20, 1 AM $0.0602
+0.00%
$3.02 million $10,009
May 20, 12 AM $0.0602
+0.00%
$3.02 million $13,116
May 19, 11 PM $0.0602
+0.00%
$3.02 million $14,148
May 19, 10 PM $0.0602
+0.00%
$3.02 million $14,148
May 19, 9 PM $0.0602
+0.00%
$3.02 million $15,277
May 19, 8 PM $0.0602
+0.00%
$3.02 million $21,984
May 19, 7 PM $0.0602
+0.00%
$3.02 million $27,495
May 19, 6 PM $0.0602
+0.00%
$3.02 million $27,543
May 19, 5 PM $0.0602
+0.00%
$3.02 million $27,543
May 19, 4 PM $0.0602
+0.00%
$3.02 million $27,570
May 19, 3 PM $0.0602
+0.00%
$3.02 million $33,115
May 19, 2 PM $0.0602
-0.01%
$3.02 million $45,582
May 19, 1 PM $0.0602
-0.01%
$3.02 million $52,799
May 19, 12 PM $0.0602
-0.01%
$3.02 million $57,405
May 19, 11 AM $0.0602
+0.00%
$3.02 million $61,852
May 19, 10 AM $0.0602
+0.00%
$3.02 million $61,852
May 19, 9 AM $0.0602
+0.00%
$3.02 million $61,852
May 19, 8 AM $0.0602
+0.00%
$3.02 million $61,853
May 19, 7 AM $0.0602
+0.00%
$3.02 million $61,849
May 19, 6 AM $0.0602
+0.00%
$3.02 million $65,879
May 19, 5 AM $0.0602
+0.00%
$3.02 million $65,878
May 19, 4 AM $0.0602
+0.00%
$3.02 million $65,875
May 19, 3 AM $0.0602
+0.00%
$3.02 million $63,946
May 19, 2 AM $0.0602
+0.00%
$3.02 million $63,945
May 19, 1 AM $0.0602
-0.06%
$3.02 million $62,013
May 19, 12 AM $0.0603
-0.09%
$3.02 million $59,275
May 18, 11 PM $0.0603
+0.03%
$3.02 million $55,272
May 18, 10 PM $0.0603
+0.00%
$3.02 million $54,216
May 18, 9 PM $0.0603
-0.03%
$3.02 million $52,990
May 18, 8 PM $0.0603
+0.00%
$3.02 million $49,717
May 18, 7 PM $0.0603
+0.19%
$3.02 million $44,148
May 18, 6 PM $0.0602
+0.00%
$3.02 million $40,634
May 18, 5 PM $0.0602
+0.01%
$3.02 million $40,566
May 18, 4 PM $0.0602
-0.01%
$3.02 million $40,562
May 18, 3 PM $0.0602
+0.00%
$3.02 million $40,498
May 18, 2 PM $0.0602
-0.18%
$3.02 million $34,885
May 18, 1 PM $0.0603
-0.01%
$3.02 million $28,358