Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.0602
+0.00%
$3.02 million $28,351
May 16, 11 AM $0.0602
+0.00%
$3.02 million $28,367
May 16, 10 AM $0.0602
+0.00%
$3.02 million $28,377
May 16, 9 AM $0.0602
+0.00%
$3.02 million $28,384
May 16, 8 AM $0.0602
+0.00%
$3.02 million $27,406
May 16, 7 AM $0.0602
-0.03%
$3.02 million $27,411
May 16, 6 AM $0.0603
+0.00%
$3.02 million $26,009
May 16, 5 AM $0.0603
+0.00%
$3.02 million $34,353
May 16, 4 AM $0.0603
+0.00%
$3.02 million $35,396
May 16, 3 AM $0.0603
+0.00%
$3.02 million $35,396
May 16, 2 AM $0.0603
+0.00%
$3.02 million $36,568
May 16, 1 AM $0.0603
+0.00%
$3.02 million $40,197
May 16, 12 AM $0.0603
+0.00%
$3.02 million $42,447
May 15, 11 PM $0.0603
+0.00%
$3.02 million $42,673
May 15, 10 PM $0.0603
+0.00%
$3.02 million $42,673
May 15, 9 PM $0.0603
+0.00%
$3.02 million $42,958
May 15, 8 PM $0.0603
+0.00%
$3.02 million $42,957
May 15, 7 PM $0.0603
+0.00%
$3.02 million $42,936
May 15, 6 PM $0.0603
-0.36%
$3.02 million $42,939
May 15, 5 PM $0.0605
+0.00%
$3.03 million $17,867
May 15, 4 PM $0.0605
+0.00%
$3.03 million $17,906
May 15, 3 PM $0.0605
+0.00%
$3.03 million $17,883
May 15, 2 PM $0.0605
+0.00%
$3.03 million $17,871
May 15, 1 PM $0.0605
+0.00%
$3.03 million $17,621
May 15, 12 PM $0.0605
+0.00%
$3.03 million $17,481
May 15, 11 AM $0.0605
+0.00%
$3.03 million $43,280
May 15, 10 AM $0.0605
+0.00%
$3.03 million $134,492
May 15, 9 AM $0.0605
+0.00%
$3.03 million $134,627
May 15, 8 AM $0.0605
+0.00%
$3.03 million $134,773
May 15, 7 AM $0.0605
+0.00%
$3.03 million $134,773
May 15, 6 AM $0.0605
+0.00%
$3.03 million $134,772
May 15, 5 AM $0.0605
+0.00%
$3.03 million $134,838
May 15, 4 AM $0.0605
-0.03%
$3.03 million $133,914
May 15, 3 AM $0.0605
+0.00%
$3.03 million $131,844
May 15, 2 AM $0.0605
+0.01%
$3.03 million $130,790
May 15, 1 AM $0.0605
-0.11%
$3.03 million $123,330
May 15, 12 AM $0.0606
-0.03%
$3.04 million $119,242
May 14, 11 PM $0.0606
+0.00%
$3.04 million $118,395
May 14, 10 PM $0.0606
+0.00%
$3.04 million $118,395
May 14, 9 PM $0.0606
-0.01%
$3.04 million $118,398
May 14, 8 PM $0.0606
+0.00%
$3.04 million $118,108
May 14, 7 PM $0.0606
+0.00%
$3.04 million $118,106
May 14, 6 PM $0.0606
+0.00%
$3.04 million $118,140
May 14, 5 PM $0.0606
+0.00%
$3.04 million $118,138
May 14, 4 PM $0.0606
+0.00%
$3.04 million $118,114
May 14, 3 PM $0.0606
+0.00%
$3.04 million $118,244
May 14, 2 PM $0.0606
+0.00%
$3.04 million $118,286
May 14, 1 PM $0.0606
+0.00%
$3.04 million $118,489
May 14, 12 PM $0.0606
-0.01%
$3.04 million $118,513
May 14, 11 AM $0.0606
+0.65%
$3.04 million $108,010