Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0602
+0.22%
$3.02 million $29,622
May 14, 9 AM $0.0601
+0.04%
$3.01 million $1,210
May 14, 8 AM $0.06
+0.00%
$3.01 million $1,035
May 14, 7 AM $0.06
+0.00%
$3.01 million $1,059
May 14, 6 AM $0.06
+0.00%
$3.01 million $1,059
May 14, 5 AM $0.06
+0.00%
$3.01 million $1,059
May 14, 4 AM $0.06
-0.05%
$3.01 million $877
May 14, 3 AM $0.0601
+0.00%
$3.01 million $873
May 14, 2 AM $0.0601
+0.00%
$3.01 million $868
May 14, 1 AM $0.0601
+0.00%
$3.01 million $434
May 14, 12 AM $0.0601
+0.00%
$3.01 million $434
May 13, 11 PM $0.0601
+0.00%
$3.01 million $434
May 13, 10 PM $0.0601
+0.00%
$3.01 million $870
May 13, 9 PM $0.0601
+0.00%
$3.01 million $870
May 13, 8 PM $0.0601
+0.00%
$3.01 million $870
May 13, 7 PM $0.0601
+0.00%
$3.01 million $892
May 13, 6 PM $0.0601
+0.00%
$3.01 million $910
May 13, 5 PM $0.0601
-0.01%
$3.01 million $910
May 13, 4 PM $0.0601
-0.01%
$3.01 million $873
May 13, 3 PM $0.0601
-0.01%
$3.01 million $828
May 13, 2 PM $0.0601
-0.01%
$3.01 million $1,133
May 13, 1 PM $0.0601
-0.01%
$3.01 million $1,098
May 13, 12 PM $0.0601
+0.00%
$3.01 million $985
May 13, 11 AM $0.0601
+0.00%
$3.01 million $1,072
May 13, 10 AM $0.0601
+0.00%
$3.01 million $1,069
May 13, 9 AM $0.0601
+0.01%
$3.01 million $1,069
May 13, 8 AM $0.0601
+0.00%
$3.01 million $880
May 13, 7 AM $0.0601
+0.00%
$3.01 million $7,918
May 13, 6 AM $0.0601
+0.00%
$3.01 million $8,036
May 13, 5 AM $0.0601
+0.00%
$3.01 million $4,012
May 13, 4 AM $0.0601
+0.00%
$3.01 million $4,012
May 13, 3 AM $0.0601
+0.00%
$3.01 million $4,012
May 13, 2 AM $0.0601
+0.00%
$3.01 million $4,012
May 13, 1 AM $0.0601
+0.00%
$3.01 million $4,053
May 13, 12 AM $0.0601
+0.00%
$3.01 million $8,091
May 12, 11 PM $0.0601
+0.00%
$3.01 million $8,091
May 12, 10 PM $0.0601
+0.00%
$3.01 million $8,091
May 12, 9 PM $0.0601
+0.00%
$3.01 million $8,091
May 12, 8 PM $0.0601
+0.00%
$3.01 million $8,091
May 12, 7 PM $0.0601
+0.00%
$3.01 million $8,095
May 12, 6 PM $0.0601
+0.00%
$3.01 million $8,067
May 12, 5 PM $0.0601
+0.00%
$3.01 million $8,049
May 12, 4 PM $0.0601
+0.00%
$3.01 million $8,062
May 12, 3 PM $0.0601
-0.01%
$3.01 million $8,052
May 12, 2 PM $0.0601
-0.03%
$3.01 million $7,792
May 12, 1 PM $0.0601
-0.01%
$3.01 million $7,709
May 12, 12 PM $0.0601
+0.00%
$3.01 million $8,019
May 12, 11 AM $0.0601
-0.01%
$3.01 million $8,321
May 12, 10 AM $0.0602
+0.00%
$3.02 million $8,376
May 12, 9 AM $0.0602
+0.00%
$3.02 million $8,349