Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0602
+0.00%
$3.02 million $8,349
May 12, 8 AM $0.0602
+0.00%
$3.02 million $8,148
May 12, 7 AM $0.0602
-0.35%
$3.02 million $8,174
May 12, 6 AM $0.0604
+0.00%
$3.03 million $1,124
May 12, 5 AM $0.0604
+0.00%
$3.03 million $1,159
May 12, 4 AM $0.0604
+0.00%
$3.03 million $1,159
May 12, 3 AM $0.0604
+0.00%
$3.03 million $1,213
May 12, 2 AM $0.0604
+0.00%
$3.03 million $1,213
May 12, 1 AM $0.0604
-0.01%
$3.03 million $1,172
May 12, 12 AM $0.0604
+0.00%
$3.03 million $1,249
May 11, 11 PM $0.0604
+0.00%
$3.03 million $1,324
May 11, 10 PM $0.0604
+0.00%
$3.03 million $1,324
May 11, 9 PM $0.0604
+0.00%
$3.03 million $1,324
May 11, 8 PM $0.0604
+0.00%
$3.03 million $1,351
May 11, 7 PM $0.0604
+0.00%
$3.03 million $1,347
May 11, 6 PM $0.0604
+0.00%
$3.03 million $1,630
May 11, 5 PM $0.0604
+0.00%
$3.03 million $1,630
May 11, 4 PM $0.0604
+0.00%
$3.03 million $1,640
May 11, 3 PM $0.0604
-0.01%
$3.03 million $1,730
May 11, 2 PM $0.0604
-0.01%
$3.03 million $1,645
May 11, 1 PM $0.0604
+0.00%
$3.03 million $1,516
May 11, 12 PM $0.0604
-0.03%
$3.03 million $1,193
May 11, 11 AM $0.0604
+0.00%
$3.03 million $927
May 11, 10 AM $0.0604
-0.01%
$3.03 million $1,438
May 11, 9 AM $0.0604
+0.00%
$3.03 million $1,908
May 11, 8 AM $0.0604
+0.00%
$3.03 million $1,908
May 11, 7 AM $0.0604
+0.00%
$3.03 million $1,927
May 11, 6 AM $0.0604
+0.00%
$3.03 million $2,104
May 11, 5 AM $0.0604
+0.00%
$3.03 million $2,137
May 11, 4 AM $0.0604
+0.00%
$3.03 million $2,138
May 11, 3 AM $0.0604
-0.01%
$3.03 million $2,138
May 11, 2 AM $0.0604
+0.00%
$3.03 million $2,031
May 11, 1 AM $0.0604
+0.00%
$3.03 million $2,031
May 11, 12 AM $0.0604
+0.00%
$3.03 million $2,031
May 10, 11 PM $0.0604
+0.01%
$3.03 million $2,031
May 10, 10 PM $0.0604
+0.01%
$3.03 million $1,918
May 10, 9 PM $0.0604
+0.00%
$3.03 million $1,890
May 10, 8 PM $0.0604
+0.00%
$3.03 million $1,863
May 10, 7 PM $0.0604
+0.00%
$3.03 million $1,839
May 10, 6 PM $0.0604
+0.00%
$3.03 million $1,841
May 10, 5 PM $0.0604
+0.02%
$3.03 million $1,732
May 10, 4 PM $0.0604
+0.00%
$3.03 million $1,896
May 10, 3 PM $0.0604
+0.01%
$3.03 million $1,804
May 10, 2 PM $0.0604
+0.00%
$3.03 million $1,741
May 10, 1 PM $0.0604
+0.00%
$3.03 million $1,741
May 10, 12 PM $0.0604
+0.00%
$3.03 million $1,741
May 10, 11 AM $0.0604
+0.00%
$3.03 million $1,720
May 10, 10 AM $0.0604
-0.13%
$3.03 million $735
May 10, 9 AM $0.0605
+0.00%
$3.03 million $774
May 10, 8 AM $0.0605
+0.00%
$3.03 million $784