Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0605
+0.00%
$3.03 million $784
May 10, 7 AM $0.0605
+0.01%
$3.03 million $802
May 10, 6 AM $0.0605
+0.01%
$3.03 million $660
May 10, 5 AM $0.0605
-0.01%
$3.03 million $564
May 10, 4 AM $0.0605
+0.00%
$3.03 million $672
May 10, 3 AM $0.0605
+0.00%
$3.03 million $780
May 10, 2 AM $0.0605
+0.00%
$3.03 million $780
May 10, 1 AM $0.0605
+0.00%
$3.03 million $773
May 10, 12 AM $0.0605
+0.00%
$3.03 million $773
May 9, 11 PM $0.0605
+0.00%
$3.03 million $773
May 9, 10 PM $0.0605
+0.00%
$3.03 million $773
May 9, 9 PM $0.0605
+0.00%
$3.03 million $773
May 9, 8 PM $0.0605
+0.00%
$3.03 million $788
May 9, 7 PM $0.0605
+0.00%
$3.03 million $788
May 9, 6 PM $0.0605
+0.00%
$3.03 million $824
May 9, 5 PM $0.0605
+0.00%
$3.03 million $822
May 9, 4 PM $0.0605
-0.01%
$3.03 million $648
May 9, 3 PM $0.0605
+0.00%
$3.03 million $722
May 9, 2 PM $0.0605
+0.00%
$3.03 million $749
May 9, 1 PM $0.0605
+0.00%
$3.03 million $749
May 9, 12 PM $0.0605
+0.00%
$3.03 million $930
May 9, 11 AM $0.0605
+0.00%
$3.03 million $940
May 9, 10 AM $0.0605
-0.01%
$3.03 million $939
May 9, 9 AM $0.0605
+0.00%
$3.03 million $965
May 9, 8 AM $0.0605
-0.05%
$3.03 million $929
May 9, 7 AM $0.0605
+0.00%
$3.03 million $898
May 9, 6 AM $0.0605
+0.00%
$3.03 million $927
May 9, 5 AM $0.0605
+0.03%
$3.03 million $897
May 9, 4 AM $0.0605
-0.05%
$3.03 million $897
May 9, 3 AM $0.0606
+0.01%
$3.04 million $458
May 9, 2 AM $0.0606
-0.01%
$3.04 million $514
May 9, 1 AM $0.0606
+0.00%
$3.04 million $548
May 9, 12 AM $0.0606
+0.00%
$3.04 million $937
May 8, 11 PM $0.0606
+0.00%
$3.04 million $937
May 8, 10 PM $0.0606
+0.00%
$3.04 million $947
May 8, 9 PM $0.0606
+0.00%
$3.04 million $947
May 8, 8 PM $0.0605
+0.00%
$3.03 million $955
May 8, 7 PM $0.0605
+0.00%
$3.03 million $977
May 8, 6 PM $0.0605
-0.03%
$3.03 million $957
May 8, 5 PM $0.0605
+0.00%
$3.03 million $923
May 8, 4 PM $0.0605
-0.01%
$3.03 million $2,579
May 8, 3 PM $0.0605
-0.01%
$3.03 million $4,145
May 8, 2 PM $0.0605
+0.00%
$3.03 million $4,214
May 8, 1 PM $0.0605
+0.00%
$3.03 million $9,230
May 8, 12 PM $0.0605
+0.00%
$3.03 million $9,229
May 8, 11 AM $0.0605
+0.00%
$3.03 million $11,078
May 8, 10 AM $0.0605
+0.00%
$3.03 million $12,920
May 8, 9 AM $0.0605
-0.01%
$3.03 million $14,302
May 8, 8 AM $0.0605
+0.00%
$3.03 million $15,721
May 8, 7 AM $0.0605
-0.01%
$3.03 million $15,552