Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0599
+0.00%
$3 million $13,750
May 6, 5 AM $0.0599
+0.00%
$3 million $13,767
May 6, 4 AM $0.0599
+0.00%
$3 million $13,767
May 6, 3 AM $0.0599
+0.00%
$3 million $13,811
May 6, 2 AM $0.0599
+0.00%
$3 million $13,811
May 6, 1 AM $0.0599
+0.00%
$3 million $13,297
May 6, 12 AM $0.0599
-0.13%
$3 million $13,297
May 5, 11 PM $0.06
-0.03%
$3.01 million $12,550
May 5, 10 PM $0.06
+0.00%
$3.01 million $12,276
May 5, 9 PM $0.06
+0.00%
$3.01 million $12,272
May 5, 8 PM $0.06
+0.00%
$3.01 million $12,272
May 5, 7 PM $0.06
+0.00%
$3.01 million $12,230
May 5, 6 PM $0.06
+0.00%
$3.01 million $16,651
May 5, 5 PM $0.06
+0.00%
$3.01 million $16,728
May 5, 4 PM $0.06
-0.01%
$3.01 million $21,071
May 5, 3 PM $0.0601
-0.01%
$3.01 million $23,191
May 5, 2 PM $0.0601
+0.01%
$3.01 million $24,991
May 5, 1 PM $0.06
+0.12%
$3.01 million $26,402
May 5, 12 PM $0.06
+0.24%
$3.01 million $26,359
May 5, 11 AM $0.0598
+0.00%
$3 million $23,869
May 5, 10 AM $0.0598
+0.38%
$3 million $25,971
May 5, 9 AM $0.0596
-0.14%
$2.99 million $32,072
May 5, 8 AM $0.0597
-0.02%
$2.99 million $31,940
May 5, 7 AM $0.0597
+0.26%
$2.99 million $29,923
May 5, 6 AM $0.0595
+0.00%
$2.98 million $30,121
May 5, 5 AM $0.0595
+0.00%
$2.98 million $30,103
May 5, 4 AM $0.0595
+0.00%
$2.98 million $31,182
May 5, 3 AM $0.0595
+0.01%
$2.98 million $31,181
May 5, 2 AM $0.0595
+0.00%
$2.98 million $15,697
May 5, 1 AM $0.0595
+0.00%
$2.98 million $16,619
May 5, 12 AM $0.0595
+0.00%
$2.98 million $16,619
May 4, 11 PM $0.0595
+0.00%
$2.98 million $16,838
May 4, 10 PM $0.0595
+0.00%
$2.98 million $36,984
May 4, 9 PM $0.0595
+0.00%
$2.98 million $40,253
May 4, 8 PM $0.0595
+0.00%
$2.98 million $40,276
May 4, 7 PM $0.0595
+0.00%
$2.98 million $40,276
May 4, 6 PM $0.0595
+0.00%
$2.98 million $40,276
May 4, 5 PM $0.0595
-0.21%
$2.98 million $40,232
May 4, 4 PM $0.0598
-0.01%
$3 million $31,569
May 4, 3 PM $0.0598
-0.27%
$3 million $30,500
May 4, 2 PM $0.06
+0.09%
$3 million $29,527
May 4, 1 PM $0.0599
-0.08%
$3 million $26,691
May 4, 12 PM $0.0599
+0.08%
$3 million $23,027
May 4, 11 AM $0.0599
-0.02%
$3 million $22,902
May 4, 10 AM $0.0599
-0.39%
$3 million $19,383
May 4, 9 AM $0.0601
-0.15%
$3.01 million $15,387
May 4, 8 AM $0.0602
+0.00%
$3.02 million $10,678
May 4, 7 AM $0.0602
+0.00%
$3.02 million $10,678
May 4, 6 AM $0.0602
-0.03%
$3.02 million $10,444
May 4, 5 AM $0.0602
+0.00%
$3.02 million $10,179