Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0601
-0.01%
$3.01 million $14,347
May 2, 2 AM $0.0602
+0.00%
$3.02 million $14,347
May 2, 1 AM $0.0602
+0.01%
$3.01 million $12,449
May 2, 12 AM $0.0601
+0.00%
$3.01 million $11,310
May 1, 11 PM $0.0601
+0.00%
$3.01 million $11,313
May 1, 10 PM $0.0602
+0.00%
$3.02 million $11,638
May 1, 9 PM $0.0602
+0.12%
$3.02 million $11,393
May 1, 8 PM $0.0601
+0.12%
$3.01 million $11,615
May 1, 7 PM $0.06
+0.00%
$3.01 million $13,508
May 1, 6 PM $0.06
+0.00%
$3.01 million $15,426
May 1, 5 PM $0.06
+0.00%
$3.01 million $15,633
May 1, 4 PM $0.06
+0.00%
$3.01 million $15,682
May 1, 3 PM $0.06
+0.04%
$3.01 million $15,683
May 1, 2 PM $0.06
+0.04%
$3.01 million $19,346
May 1, 1 PM $0.06
+0.00%
$3.01 million $19,667
May 1, 12 PM $0.06
+0.31%
$3.01 million $21,263
May 1, 11 AM $0.0598
+0.02%
$3 million $23,644
May 1, 10 AM $0.0598
-0.01%
$3 million $24,799
May 1, 9 AM $0.0598
-0.11%
$3 million $27,061
May 1, 8 AM $0.0598
-0.14%
$3 million $31,371
May 1, 7 AM $0.0599
-0.04%
$3 million $31,229
May 1, 6 AM $0.0599
+0.00%
$3 million $31,763
May 1, 5 AM $0.0599
+0.02%
$3 million $36,218
May 1, 4 AM $0.0599
-0.03%
$3 million $39,548
May 1, 3 AM $0.0599
+0.03%
$3 million $39,554
May 1, 2 AM $0.0599
-0.03%
$3 million $39,518
May 1, 1 AM $0.0599
+0.03%
$3 million $39,536
May 1, 12 AM $0.0599
-0.03%
$3 million $39,534
Apr 30, 11 PM $0.0599
+0.00%
$3 million $39,536
Apr 30, 10 PM $0.0599
+0.02%
$3 million $39,092
Apr 30, 9 PM $0.0599
-0.15%
$3 million $38,319
Apr 30, 8 PM $0.06
+0.00%
$3.01 million $39,064
Apr 30, 7 PM $0.06
+0.09%
$3.01 million $39,064
Apr 30, 6 PM $0.06
+0.19%
$3.01 million $37,453
Apr 30, 5 PM $0.0599
+0.11%
$3 million $39,384
Apr 30, 4 PM $0.0598
+0.00%
$3 million $44,061
Apr 30, 3 PM $0.0598
-0.01%
$3 million $47,660
Apr 30, 2 PM $0.0597
+0.35%
$2.99 million $50,030
Apr 30, 1 PM $0.0596
+0.05%
$2.99 million $46,720
Apr 30, 12 PM $0.0596
-0.21%
$2.98 million $50,660
Apr 30, 11 AM $0.0597
+0.06%
$2.99 million $51,891
Apr 30, 10 AM $0.0597
+0.20%
$2.99 million $50,273
Apr 30, 9 AM $0.0596
-0.08%
$2.99 million $47,753
Apr 30, 8 AM $0.0596
+0.19%
$2.99 million $43,584
Apr 30, 7 AM $0.0595
+0.00%
$2.98 million $42,775
Apr 30, 6 AM $0.0595
-0.13%
$2.98 million $41,439
Apr 30, 5 AM $0.0596
-0.28%
$2.99 million $39,705
Apr 30, 4 AM $0.0598
+0.00%
$3 million $35,104
Apr 30, 3 AM $0.0598
+0.03%
$3 million $35,260
Apr 30, 2 AM $0.0597
+0.00%
$2.99 million $30,282