Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0597
+0.00%
$2.99 million $30,282
Apr 30, 1 AM $0.0597
+0.00%
$2.99 million $30,590
Apr 30, 12 AM $0.0597
+0.00%
$2.99 million $29,903
Apr 29, 11 PM $0.0597
+0.00%
$2.99 million $29,903
Apr 29, 10 PM $0.0597
+0.00%
$2.99 million $29,903
Apr 29, 9 PM $0.0597
+0.00%
$2.99 million $29,903
Apr 29, 8 PM $0.0597
+0.18%
$2.99 million $29,268
Apr 29, 7 PM $0.0596
+0.00%
$2.99 million $29,267
Apr 29, 6 PM $0.0596
-0.23%
$2.99 million $29,266
Apr 29, 5 PM $0.0598
-0.12%
$3 million $24,452
Apr 29, 4 PM $0.0599
+0.00%
$3 million $23,922
Apr 29, 3 PM $0.0599
-0.26%
$3 million $20,649
Apr 29, 2 PM $0.0601
+0.00%
$3.01 million $17,222
Apr 29, 1 PM $0.0601
-0.10%
$3.01 million $17,224
Apr 29, 12 PM $0.0602
-0.22%
$3.02 million $11,083
Apr 29, 11 AM $0.0603
+0.00%
$3.02 million $8,757
Apr 29, 10 AM $0.0603
+0.00%
$3.02 million $8,698
Apr 29, 9 AM $0.0603
+0.01%
$3.02 million $8,650
Apr 29, 8 AM $0.0603
-0.26%
$3.02 million $5,376
Apr 29, 7 AM $0.0604
+0.11%
$3.03 million $4,818
Apr 29, 6 AM $0.0604
-0.13%
$3.03 million $3,481
Apr 29, 5 AM $0.0604
+0.00%
$3.03 million $1,824
Apr 29, 4 AM $0.0604
+0.02%
$3.03 million $1,824
Apr 29, 3 AM $0.0604
+0.00%
$3.03 million $1,530
Apr 29, 2 AM $0.0604
+0.00%
$3.03 million $2,167
Apr 29, 1 AM $0.0604
-0.07%
$3.03 million $2,577
Apr 29, 12 AM $0.0605
+0.00%
$3.03 million $2,878
Apr 28, 11 PM $0.0605
+0.00%
$3.03 million $3,000
Apr 28, 10 PM $0.0605
+0.00%
$3.03 million $3,000
Apr 28, 9 PM $0.0605
+0.00%
$3.03 million $3,517
Apr 28, 8 PM $0.0605
+0.00%
$3.03 million $3,517
Apr 28, 7 PM $0.0605
+0.00%
$3.03 million $3,491
Apr 28, 6 PM $0.0605
+0.00%
$3.03 million $3,715
Apr 28, 5 PM $0.0605
+0.00%
$3.03 million $3,973
Apr 28, 4 PM $0.0605
-0.01%
$3.03 million $3,937
Apr 28, 3 PM $0.0605
+0.09%
$3.03 million $4,057
Apr 28, 2 PM $0.0604
+0.00%
$3.03 million $5,283
Apr 28, 1 PM $0.0604
+0.00%
$3.03 million $5,700
Apr 28, 12 PM $0.0604
+0.00%
$3.03 million $3,219
Apr 28, 11 AM $0.0604
+0.00%
$3.03 million $3,219
Apr 28, 10 AM $0.0604
+0.00%
$3.03 million $3,346
Apr 28, 9 AM $0.0604
+0.00%
$3.03 million $3,346
Apr 28, 8 AM $0.0604
+0.00%
$3.03 million $13,224
Apr 28, 7 AM $0.0604
+0.00%
$3.03 million $13,928
Apr 28, 6 AM $0.0604
+0.00%
$3.03 million $14,575
Apr 28, 5 AM $0.0604
+0.00%
$3.03 million $14,747
Apr 28, 4 AM $0.0604
+0.00%
$3.03 million $14,747
Apr 28, 3 AM $0.0604
-0.04%
$3.03 million $15,521
Apr 28, 2 AM $0.0605
-0.04%
$3.03 million $15,203
Apr 28, 1 AM $0.0605
+0.00%
$3.03 million $14,553