Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0605
+0.00%
$3.03 million $14,553
Apr 28, 12 AM $0.0605
+0.00%
$3.03 million $14,583
Apr 27, 11 PM $0.0605
-0.03%
$3.03 million $14,583
Apr 27, 10 PM $0.0605
+0.00%
$3.03 million $13,987
Apr 27, 9 PM $0.0605
+0.12%
$3.03 million $13,498
Apr 27, 8 PM $0.0605
+0.00%
$3.03 million $13,601
Apr 27, 7 PM $0.0605
+0.00%
$3.03 million $13,931
Apr 27, 6 PM $0.0605
-0.06%
$3.03 million $13,931
Apr 27, 5 PM $0.0605
+0.00%
$3.03 million $13,702
Apr 27, 4 PM $0.0605
+0.00%
$3.03 million $13,714
Apr 27, 3 PM $0.0605
-0.22%
$3.03 million $13,305
Apr 27, 2 PM $0.0606
+0.01%
$3.04 million $11,774
Apr 27, 1 PM $0.0606
-0.08%
$3.04 million $11,807
Apr 27, 12 PM $0.0607
+0.02%
$3.04 million $10,965
Apr 27, 11 AM $0.0607
+0.00%
$3.04 million $11,304
Apr 27, 10 AM $0.0607
-0.04%
$3.04 million $11,192
Apr 27, 9 AM $0.0607
+0.00%
$3.04 million $10,682
Apr 27, 8 AM $0.0607
+0.16%
$3.04 million $8,406
Apr 27, 7 AM $0.0606
+0.17%
$3.04 million $5,771
Apr 27, 6 AM $0.0605
-0.15%
$3.03 million $3,977
Apr 27, 5 AM $0.0606
-0.04%
$3.04 million $3,964
Apr 27, 4 AM $0.0606
+0.09%
$3.04 million $2,912
Apr 27, 3 AM $0.0605
+0.00%
$3.03 million $2,135
Apr 27, 2 AM $0.0605
+0.00%
$3.03 million $2,099
Apr 27, 1 AM $0.0605
+0.02%
$3.03 million $2,099
Apr 27, 12 AM $0.0605
+0.00%
$3.03 million $1,912
Apr 26, 11 PM $0.0605
+0.00%
$3.03 million $1,887
Apr 26, 10 PM $0.0605
+0.01%
$3.03 million $1,862
Apr 26, 9 PM $0.0605
-0.01%
$3.03 million $1,827
Apr 26, 8 PM $0.0605
+0.00%
$3.03 million $1,576
Apr 26, 7 PM $0.0605
-0.02%
$3.03 million $1,353
Apr 26, 6 PM $0.0605
+0.02%
$3.03 million $1,281
Apr 26, 5 PM $0.0605
-0.01%
$3.03 million $1,100
Apr 26, 4 PM $0.0605
+0.00%
$3.03 million $1,350
Apr 26, 3 PM $0.0605
+0.00%
$3.03 million $1,350
Apr 26, 2 PM $0.0605
+0.02%
$3.03 million $1,350
Apr 26, 1 PM $0.0605
-0.02%
$3.03 million $1,135
Apr 26, 12 PM $0.0605
+0.00%
$3.03 million $979
Apr 26, 11 AM $0.0605
-0.05%
$3.03 million $703
Apr 26, 10 AM $0.0605
+0.00%
$3.03 million $573
Apr 26, 9 AM $0.0605
+0.00%
$3.03 million $544
Apr 26, 8 AM $0.0605
+0.00%
$3.03 million $570
Apr 26, 7 AM $0.0605
+0.00%
$3.03 million $576
Apr 26, 6 AM $0.0605
+0.00%
$3.03 million $581
Apr 26, 5 AM $0.0605
-0.01%
$3.03 million $581
Apr 26, 4 AM $0.0605
+0.00%
$3.03 million $257
Apr 26, 3 AM $0.0605
+0.00%
$3.03 million $257
Apr 26, 2 AM $0.0605
+0.00%
$3.03 million $257
Apr 26, 1 AM $0.0605
+0.00%
$3.03 million $277
Apr 26, 12 AM $0.0605
+0.00%
$3.03 million $277