Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0605
+0.00%
$3.03 million $716
Apr 25, 10 PM $0.0605
+0.00%
$3.03 million $716
Apr 25, 9 PM $0.0605
+0.00%
$3.03 million $878
Apr 25, 8 PM $0.0605
+0.00%
$3.03 million $878
Apr 25, 7 PM $0.0605
+0.00%
$3.03 million $878
Apr 25, 6 PM $0.0605
+0.00%
$3.03 million $925
Apr 25, 5 PM $0.0605
-0.02%
$3.03 million $1,727
Apr 25, 4 PM $0.0605
+0.00%
$3.03 million $1,875
Apr 25, 3 PM $0.0605
+0.00%
$3.03 million $2,052
Apr 25, 2 PM $0.0605
+0.00%
$3.03 million $2,042
Apr 25, 1 PM $0.0605
+0.01%
$3.03 million $2,042
Apr 25, 12 PM $0.0605
+0.00%
$3.03 million $2,004
Apr 25, 11 AM $0.0605
+0.00%
$3.03 million $3,306
Apr 25, 10 AM $0.0605
+0.00%
$3.03 million $3,265
Apr 25, 9 AM $0.0605
+0.00%
$3.03 million $3,265
Apr 25, 8 AM $0.0605
+0.00%
$3.03 million $3,239
Apr 25, 7 AM $0.0605
+0.00%
$3.03 million $3,202
Apr 25, 6 AM $0.0605
+0.00%
$3.03 million $3,198
Apr 25, 5 AM $0.0605
+0.00%
$3.03 million $3,179
Apr 25, 4 AM $0.0605
+0.00%
$3.03 million $3,179
Apr 25, 3 AM $0.0605
+0.00%
$3.03 million $3,179
Apr 25, 2 AM $0.0605
+0.00%
$3.03 million $3,179
Apr 25, 1 AM $0.0605
+0.00%
$3.03 million $3,179
Apr 25, 12 AM $0.0605
+0.01%
$3.03 million $3,160
Apr 24, 11 PM $0.0605
+0.00%
$3.03 million $3,122
Apr 24, 10 PM $0.0605
+0.00%
$3.03 million $3,122
Apr 24, 9 PM $0.0606
-0.02%
$3.04 million $2,961
Apr 24, 8 PM $0.0606
+0.00%
$3.04 million $2,958
Apr 24, 7 PM $0.0606
+0.00%
$3.04 million $2,958
Apr 24, 6 PM $0.0606
+0.05%
$3.04 million $2,958
Apr 24, 5 PM $0.0605
+0.02%
$3.03 million $2,995
Apr 24, 4 PM $0.0605
-0.01%
$3.03 million $3,480
Apr 24, 3 PM $0.0605
+0.07%
$3.03 million $3,574
Apr 24, 2 PM $0.0605
+0.00%
$3.03 million $6,911
Apr 24, 1 PM $0.0605
+0.01%
$3.03 million $6,912
Apr 24, 12 PM $0.0605
-0.01%
$3.03 million $8,278
Apr 24, 11 AM $0.0605
+0.02%
$3.03 million $9,386
Apr 24, 10 AM $0.0605
+0.01%
$3.03 million $9,766
Apr 24, 9 AM $0.0605
-0.01%
$3.03 million $9,896
Apr 24, 8 AM $0.0605
+0.01%
$3.03 million $9,897
Apr 24, 7 AM $0.0605
+0.00%
$3.03 million $10,544
Apr 24, 6 AM $0.0605
+0.00%
$3.03 million $10,564
Apr 24, 5 AM $0.0605
+0.00%
$3.03 million $5,589
Apr 24, 4 AM $0.0605
-0.01%
$3.03 million $5,589
Apr 24, 3 AM $0.0605
-0.02%
$3.03 million $5,816
Apr 24, 2 AM $0.0605
+0.00%
$3.03 million $7,134
Apr 24, 1 AM $0.0605
+0.00%
$3.03 million $7,352
Apr 24, 12 AM $0.0605
+0.00%
$3.03 million $10,699
Apr 23, 11 PM $0.0605
+0.00%
$3.03 million $10,699
Apr 23, 10 PM $0.0605
+0.01%
$3.03 million $20,744