Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0605
+0.01%
$3.03 million $20,744
Apr 23, 9 PM $0.0605
+0.00%
$3.03 million $20,804
Apr 23, 8 PM $0.0605
+0.01%
$3.03 million $20,803
Apr 23, 7 PM $0.0605
+0.00%
$3.03 million $20,802
Apr 23, 6 PM $0.0605
+0.01%
$3.03 million $20,802
Apr 23, 5 PM $0.0605
-0.22%
$3.03 million $20,404
Apr 23, 4 PM $0.0606
+0.00%
$3.04 million $19,923
Apr 23, 3 PM $0.0606
-0.11%
$3.04 million $19,944
Apr 23, 2 PM $0.0607
+0.08%
$3.04 million $20,020
Apr 23, 1 PM $0.0606
+0.14%
$3.04 million $20,996
Apr 23, 12 PM $0.0605
-0.07%
$3.03 million $21,091
Apr 23, 11 AM $0.0606
+0.22%
$3.04 million $19,085
Apr 23, 10 AM $0.0604
-0.01%
$3.03 million $21,335
Apr 23, 9 AM $0.0605
+0.02%
$3.03 million $21,837
Apr 23, 8 AM $0.0604
+0.00%
$3.03 million $23,748
Apr 23, 7 AM $0.0604
-0.17%
$3.03 million $23,307
Apr 23, 6 AM $0.0605
+0.03%
$3.03 million $23,317
Apr 23, 5 AM $0.0605
+0.03%
$3.03 million $24,153
Apr 23, 4 AM $0.0605
+0.00%
$3.03 million $24,913
Apr 23, 3 AM $0.0605
-0.10%
$3.03 million $25,038
Apr 23, 2 AM $0.0606
-0.29%
$3.04 million $24,723
Apr 23, 1 AM $0.0607
-0.06%
$3.04 million $23,184
Apr 23, 12 AM $0.0608
+0.16%
$3.05 million $22,125
Apr 22, 11 PM $0.0607
-0.01%
$3.04 million $19,639
Apr 22, 10 PM $0.0607
+0.00%
$3.04 million $21,453
Apr 22, 9 PM $0.0607
-0.01%
$3.04 million $21,400
Apr 22, 8 PM $0.0607
+0.00%
$3.04 million $31,540
Apr 22, 7 PM $0.0607
+0.00%
$3.04 million $34,543
Apr 22, 6 PM $0.0607
+0.00%
$3.04 million $35,352
Apr 22, 5 PM $0.0607
+0.01%
$3.04 million $39,046
Apr 22, 4 PM $0.0607
-0.13%
$3.04 million $39,046
Apr 22, 3 PM $0.0608
-0.11%
$3.05 million $39,165
Apr 22, 2 PM $0.0608
-0.01%
$3.05 million $38,155
Apr 22, 1 PM $0.0608
+0.36%
$3.05 million $37,887
Apr 22, 12 PM $0.0606
-0.25%
$3.04 million $35,661
Apr 22, 11 AM $0.0608
-0.04%
$3.05 million $33,650
Apr 22, 10 AM $0.0608
+0.04%
$3.05 million $32,608
Apr 22, 9 AM $0.0608
+0.09%
$3.05 million $30,611
Apr 22, 8 AM $0.0607
-0.21%
$3.04 million $28,400
Apr 22, 7 AM $0.0608
+0.00%
$3.05 million $27,507
Apr 22, 6 AM $0.0608
+0.06%
$3.05 million $27,507
Apr 22, 5 AM $0.0608
+0.24%
$3.05 million $25,935
Apr 22, 4 AM $0.0607
+0.01%
$3.04 million $25,412
Apr 22, 3 AM $0.0607
-0.06%
$3.04 million $25,471
Apr 22, 2 AM $0.0607
+0.02%
$3.04 million $24,688
Apr 22, 1 AM $0.0607
-0.11%
$3.04 million $23,835
Apr 22, 12 AM $0.0608
+0.10%
$3.05 million $23,089
Apr 21, 11 PM $0.0607
+0.09%
$3.04 million $22,424
Apr 21, 10 PM $0.0606
+0.00%
$3.04 million $21,922
Apr 21, 9 PM $0.0606
-0.11%
$3.04 million $19,178