Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.061
+0.07%
$3.06 million $8,035
Apr 17, 6 PM $0.061
-0.25%
$3.06 million $8,014
Apr 17, 5 PM $0.0611
+0.15%
$3.06 million $8,068
Apr 17, 4 PM $0.061
-0.01%
$3.06 million $7,208
Apr 17, 3 PM $0.061
+0.03%
$3.06 million $7,206
Apr 17, 2 PM $0.061
-0.02%
$3.06 million $7,293
Apr 17, 1 PM $0.061
+0.03%
$3.06 million $7,494
Apr 17, 12 PM $0.061
+0.01%
$3.06 million $6,830
Apr 17, 11 AM $0.061
+0.00%
$3.06 million $6,849
Apr 17, 10 AM $0.0609
-0.04%
$3.05 million $6,849
Apr 17, 9 AM $0.061
-0.01%
$3.06 million $6,273
Apr 17, 8 AM $0.0609
+0.15%
$3.05 million $2,058
Apr 17, 7 AM $0.0609
+0.04%
$3.05 million $2,102
Apr 17, 6 AM $0.0608
+0.04%
$3.05 million $2,101
Apr 17, 5 AM $0.0608
-0.04%
$3.05 million $2,101
Apr 17, 4 AM $0.0608
+0.05%
$3.05 million $1,171
Apr 17, 3 AM $0.0608
-0.02%
$3.05 million $1,171
Apr 17, 2 AM $0.0608
-0.02%
$3.05 million $1,171
Apr 17, 1 AM $0.0609
-0.11%
$3.05 million $10,103
Apr 17, 12 AM $0.0609
-0.01%
$3.05 million $10,104
Apr 16, 11 PM $0.061
+0.19%
$3.06 million $10,104
Apr 16, 10 PM $0.0608
+0.00%
$3.05 million $18,114
Apr 16, 9 PM $0.0608
+0.00%
$3.05 million $18,114
Apr 16, 8 PM $0.0608
-0.01%
$3.05 million $18,187
Apr 16, 7 PM $0.0608
+0.01%
$3.05 million $18,231
Apr 16, 6 PM $0.0608
+0.00%
$3.05 million $18,242
Apr 16, 5 PM $0.0608
+0.01%
$3.05 million $18,254
Apr 16, 4 PM $0.0608
-0.01%
$3.05 million $18,254
Apr 16, 3 PM $0.0608
+0.04%
$3.05 million $18,188
Apr 16, 2 PM $0.0608
-0.04%
$3.05 million $18,127
Apr 16, 1 PM $0.0608
-0.02%
$3.05 million $17,670
Apr 16, 12 PM $0.0608
+0.00%
$3.05 million $17,581
Apr 16, 11 AM $0.0608
+0.00%
$3.05 million $17,587
Apr 16, 10 AM $0.0608
+0.00%
$3.05 million $17,676
Apr 16, 9 AM $0.0609
-0.01%
$3.05 million $17,635
Apr 16, 8 AM $0.0609
-0.14%
$3.05 million $17,641
Apr 16, 7 AM $0.0609
-0.01%
$3.05 million $16,718
Apr 16, 6 AM $0.0609
+0.00%
$3.05 million $16,692
Apr 16, 5 AM $0.0609
+0.00%
$3.05 million $16,692
Apr 16, 4 AM $0.0609
+0.00%
$3.05 million $16,692
Apr 16, 3 AM $0.061
+0.00%
$3.05 million $16,692
Apr 16, 2 AM $0.061
+0.01%
$3.05 million $16,555
Apr 16, 1 AM $0.0609
+0.00%
$3.05 million $16,611
Apr 16, 12 AM $0.0609
+0.00%
$3.05 million $16,616
Apr 15, 11 PM $0.0609
+0.00%
$3.05 million $16,616
Apr 15, 10 PM $0.061
+0.52%
$3.06 million $8,594
Apr 15, 9 PM $0.0606
+0.02%
$3.04 million $707
Apr 15, 8 PM $0.0606
-0.10%
$3.04 million $707
Apr 15, 7 PM $0.0607
-0.17%
$3.04 million $613
Apr 15, 6 PM $0.0607
-0.02%
$3.04 million $741